U.S. markets open in 9 minutes

Alltemp, Inc. (LTMP)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0154-0.0006 (-3.44%)
At close: 11:36AM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 04, 20200.01600.01600.01500.01500.015060,000
Aug 03, 20200.01600.01700.01500.01600.0160177,500
Jul 31, 20200.01600.01600.01600.01600.0160-
Jul 30, 20200.01600.01600.01600.01600.016044,500
Jul 29, 20200.01800.01800.01800.01800.0180-
Jul 28, 20200.01800.01800.01700.01800.018060,000
Jul 27, 20200.02100.02100.02100.02100.0210-
Jul 24, 20200.02100.02100.02100.02100.0210-
Jul 23, 20200.02100.02100.02100.02100.0210-
Jul 22, 20200.02100.02100.02100.02100.0210-
Jul 21, 20200.02100.02100.02100.02100.0210-
Jul 20, 20200.02100.02100.02100.02100.0210-
Jul 17, 20200.02100.02100.02100.02100.0210-
Jul 16, 20200.02100.02100.02100.02100.0210-
Jul 15, 20200.02100.02100.02100.02100.0210-
Jul 14, 20200.02100.02100.02100.02100.0210-
Jul 13, 20200.02100.02100.02100.02100.0210-
Jul 10, 20200.02100.02100.02100.02100.02103,500
Jul 09, 20200.01900.01900.01900.01900.0190600
Jul 08, 20200.02100.02100.02100.02100.0210-
Jul 07, 20200.02300.02300.01600.02100.0210491,200
Jul 06, 20200.02200.02200.02100.02100.021060,000
Jul 02, 20200.02500.02500.02500.02500.0250-
Jul 01, 20200.02500.02500.02500.02500.0250-
Jun 30, 20200.02500.02500.02500.02500.0250-
Jun 29, 20200.02500.02500.02500.02500.0250100
Jun 26, 20200.02700.02700.02700.02700.0270-
Jun 25, 20200.02700.02700.02700.02700.0270300
Jun 24, 20200.02800.02800.02800.02800.0280-
Jun 23, 20200.02800.02800.02800.02800.0280-
Jun 22, 20200.02800.02800.02800.02800.028036,200
Jun 19, 20200.02400.02400.02400.02400.02401,600
Jun 18, 20200.02800.02800.02800.02800.0280-
Jun 17, 20200.02800.02800.02800.02800.028020,000
Jun 16, 20200.02900.02900.02900.02900.0290-
Jun 15, 20200.02900.02900.02900.02900.029012,500
Jun 12, 20200.02800.02800.02800.02800.028029,300
Jun 11, 20200.02700.02700.02700.02700.0270-
Jun 10, 20200.02800.02800.02700.02700.02701,800
Jun 09, 20200.03400.03400.03400.03400.0340-
Jun 08, 20200.03400.03400.03400.03400.03402,600
Jun 05, 20200.02100.03500.02100.03500.0350200
Jun 04, 20200.03400.03400.02400.03400.03405,400
Jun 03, 20200.03400.03400.02100.03400.03401,700
Jun 02, 20200.02700.02700.02700.02700.0270-
Jun 01, 20200.02700.02700.02700.02700.0270-
May 29, 20200.02700.02700.02700.02700.0270100
May 28, 20200.02100.03400.02100.03400.0340600
May 27, 20200.03300.03400.02100.03400.034031,100
May 26, 20200.02700.03000.02700.03000.03005,100
May 22, 20200.03400.03400.03400.03400.03401,200
May 21, 20200.03500.03500.02800.02800.0280400
May 20, 20200.03600.03600.03600.03600.0360-
May 19, 20200.02900.03600.02400.03600.036048,000
May 18, 20200.02100.03300.02100.03000.03009,100
May 15, 20200.02200.02200.02200.02200.0220-
May 14, 20200.02200.02200.02200.02200.0220-
May 13, 20200.02200.02200.02200.02200.0220-
May 12, 20200.02200.02200.02200.02200.02208,000
May 11, 20200.02600.02600.02600.02600.0260-
May 08, 20200.02600.02600.02600.02600.0260-
May 07, 20200.02600.02600.02600.02600.02603,000
May 06, 20200.02600.02600.02600.02600.0260-
May 05, 20200.02600.02600.02600.02600.0260-
May 04, 20200.02600.02600.02600.02600.0260-
May 01, 20200.02600.02600.02600.02600.02601,000
Apr 30, 20200.02600.02600.02600.02600.02601,500
Apr 29, 20200.02600.02600.02600.02600.026012,600
Apr 28, 20200.02800.02800.02800.02800.02802,500
Apr 27, 20200.02900.02900.02900.02900.02904,000
Apr 24, 20200.02900.02900.02900.02900.02904,500
Apr 23, 20200.03700.03700.02900.02900.02908,500
Apr 22, 20200.02600.02600.02600.02600.0260-
Apr 21, 20200.02300.02600.02300.02600.02605,800
Apr 20, 20200.02300.02300.02300.02300.0230-
Apr 17, 20200.02300.02300.02300.02300.023037,600
Apr 16, 20200.02200.02200.02200.02200.02201,000
Apr 15, 20200.02000.02000.02000.02000.0200-
Apr 14, 20200.02000.02000.02000.02000.0200-
Apr 13, 20200.01800.02000.01800.02000.0200113,000
Apr 09, 20200.02500.02500.02500.02500.025045,000
Apr 08, 20200.02700.02700.02500.02500.025064,000
Apr 07, 20200.02800.03000.02700.02700.027034,200
Apr 06, 20200.02700.02700.02700.02700.0270700
Apr 03, 20200.02700.02800.02700.02800.02801,100
Apr 02, 20200.03000.03000.02800.02800.028013,600
Apr 01, 20200.03000.03000.03000.03000.0300-
Mar 31, 20200.03000.03000.02900.03000.03003,500
Mar 30, 20200.02600.03000.02600.03000.030013,600
Mar 27, 20200.03000.03000.03000.03000.0300-
Mar 26, 20200.03000.03000.03000.03000.0300800
Mar 25, 20200.03000.03000.03000.03000.0300-
Mar 24, 20200.03300.03300.03000.03000.030025,000
Mar 23, 20200.02700.02700.02700.02700.027077,000
Mar 20, 20200.02500.02500.02300.02300.023028,500
Mar 19, 20200.02800.02800.02700.02700.027035,500
Mar 18, 20200.03200.03200.02800.02800.028074,500
Mar 17, 20200.02900.02900.02900.02900.029050,000
Mar 16, 20200.02900.02900.02900.02900.02901,000
Mar 13, 20200.02900.04000.02800.03300.03308,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...