Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 28 minutes

S&P Futures
4,365.25
+27.75(+0.64%)
Dow Futures
34,076.00
+184.00(+0.54%)
Nasdaq Futures
14,993.75
+134.00(+0.90%)
Russell 2000 Futures
1,821.20
+12.10(+0.67%)
Crude Oil
92.98
+1.27(+1.38%)
Gold
1,889.70
+11.10(+0.59%)

Advertisement

Larsen & Toubro Limited (LTOUF)

Other OTC - Other OTC Delayed Price. Currency in USD

33.35

0.00

(0.00%)

At close: 10:02AM EDT

Advertisement

Time Period:

Sep 29, 2022 - Sep 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 28, 2023	33.35	33.35	33.35	33.35	33.35	-
Sep 27, 2023	33.35	33.35	33.35	33.35	33.35	-
Sep 26, 2023	33.35	33.35	33.35	33.35	33.35	-
Sep 25, 2023	33.35	33.35	33.35	33.35	33.35	-
Sep 22, 2023	33.35	33.35	33.35	33.35	33.35	-
Sep 21, 2023	33.35	33.35	33.35	33.35	33.35	-
Sep 20, 2023	33.35	33.35	33.35	33.35	33.35	100
Sep 19, 2023	36.20	36.20	36.20	36.20	36.20	-
Sep 18, 2023	36.20	36.20	36.20	36.20	36.20	-
Sep 15, 2023	36.20	36.20	36.20	36.20	36.20	-
Sep 14, 2023	36.17	36.20	36.17	36.20	36.20	1,500
Sep 13, 2023	36.58	36.58	36.58	36.58	36.58	-
Sep 12, 2023	36.58	36.58	36.58	36.58	36.58	100
Sep 11, 2023	35.86	35.86	35.86	35.86	35.86	-
Sep 08, 2023	35.86	35.86	35.86	35.86	35.86	100
Sep 07, 2023	32.00	32.00	32.00	32.00	32.00	-
Sep 06, 2023	32.00	32.00	32.00	32.00	32.00	-
Sep 05, 2023	32.00	32.00	32.00	32.00	32.00	200
Sep 01, 2023	32.10	32.10	32.10	32.10	32.10	-
Aug 31, 2023	32.10	32.10	32.10	32.10	32.10	-
Aug 30, 2023	32.10	32.10	32.10	32.10	32.10	-
Aug 29, 2023	32.10	32.10	32.10	32.10	32.10	-
Aug 28, 2023	32.10	32.10	32.10	32.10	32.10	-
Aug 25, 2023	32.10	32.10	32.10	32.10	32.10	-
Aug 24, 2023	32.10	32.10	32.10	32.10	32.10	-
Aug 23, 2023	32.10	32.10	32.10	32.10	32.10	-
Aug 22, 2023	32.05	32.10	32.05	32.10	32.10	4,100
Aug 21, 2023	32.00	32.00	32.00	32.00	32.00	-
Aug 18, 2023	32.00	32.00	32.00	32.00	32.00	-
Aug 17, 2023	32.00	32.00	32.00	32.00	32.00	-
Aug 16, 2023	31.60	32.00	31.60	32.00	32.00	10,200
Aug 15, 2023	31.78	31.78	31.78	31.78	31.78	-
Aug 14, 2023	31.78	31.78	31.78	31.78	31.78	-
Aug 11, 2023	31.78	31.78	31.78	31.78	31.78	-
Aug 10, 2023	31.78	31.78	31.78	31.78	31.78	100
Aug 09, 2023	31.78	31.78	31.78	31.78	31.78	-
Aug 08, 2023	31.78	31.78	31.78	31.78	31.78	-
Aug 07, 2023	31.78	31.78	31.78	31.78	31.78	-
Aug 04, 2023	31.78	31.78	31.78	31.78	31.78	500
Aug 03, 2023	31.51	31.51	31.51	31.51	31.51	-
Aug 02, 2023	31.51	31.51	31.51	31.51	31.51	-
Aug 01, 2023	31.51	31.51	31.51	31.51	31.51	-
Aug 01, 2023	0.363 Dividend
Jul 31, 2023	31.51	31.51	31.51	31.51	31.15	2,000
Jul 28, 2023	29.74	29.74	29.74	29.74	29.40	-
Jul 27, 2023	29.74	29.74	29.74	29.74	29.40	-
Jul 26, 2023	29.74	29.74	29.74	29.74	29.40	-
Jul 25, 2023	29.74	29.74	29.74	29.74	29.40	-
Jul 24, 2023	29.74	29.74	29.74	29.74	29.40	-
Jul 21, 2023	29.74	29.74	29.74	29.74	29.40	-
Jul 20, 2023	29.74	29.74	29.74	29.74	29.40	-
Jul 19, 2023	29.74	29.74	29.74	29.74	29.40	1,100
Jul 18, 2023	29.74	29.74	29.74	29.74	29.40	-
Jul 17, 2023	29.74	29.74	29.74	29.74	29.40	-
Jul 14, 2023	29.74	29.74	29.74	29.74	29.40	-
Jul 13, 2023	29.74	29.74	29.74	29.74	29.40	-
Jul 12, 2023	29.74	29.74	29.74	29.74	29.40	-
Jul 11, 2023	29.74	29.74	29.74	29.74	29.40	200
Jul 10, 2023	29.74	29.74	29.74	29.74	29.40	-
Jul 07, 2023	29.74	29.74	29.74	29.74	29.40	-
Jul 06, 2023	28.96	29.74	28.96	29.74	29.40	300
Jul 05, 2023	26.92	26.92	26.92	26.92	26.61	-
Jul 03, 2023	26.92	26.92	26.92	26.92	26.61	-
Jun 30, 2023	26.92	26.92	26.92	26.92	26.61	-
Jun 29, 2023	26.92	26.92	26.92	26.92	26.61	-
Jun 28, 2023	26.92	26.92	26.92	26.92	26.61	-
Jun 27, 2023	26.92	26.92	26.92	26.92	26.61	-
Jun 26, 2023	26.92	26.92	26.92	26.92	26.61	-
Jun 23, 2023	26.92	26.92	26.92	26.92	26.61	-
Jun 22, 2023	26.92	26.92	26.92	26.92	26.61	-
Jun 21, 2023	26.92	26.92	26.92	26.92	26.61	-
Jun 20, 2023	26.92	26.92	26.92	26.92	26.61	-
Jun 16, 2023	26.92	26.92	26.92	26.92	26.61	-
Jun 15, 2023	26.92	26.92	26.92	26.92	26.61	-
Jun 14, 2023	26.92	26.92	26.92	26.92	26.61	-
Jun 13, 2023	26.92	26.92	26.92	26.92	26.61	-
Jun 12, 2023	26.92	26.92	26.92	26.92	26.61	-
Jun 09, 2023	26.92	26.92	26.92	26.92	26.61	-
Jun 08, 2023	26.92	26.92	26.92	26.92	26.61	-
Jun 07, 2023	26.92	26.92	26.92	26.92	26.61	-
Jun 06, 2023	26.92	26.92	26.92	26.92	26.61	-
Jun 05, 2023	26.92	26.92	26.92	26.92	26.61	-
Jun 02, 2023	26.92	26.92	26.92	26.92	26.61	-
Jun 01, 2023	26.92	26.92	26.92	26.92	26.61	-
May 31, 2023	26.92	26.92	26.92	26.92	26.61	-
May 30, 2023	26.92	26.92	26.92	26.92	26.61	-
May 26, 2023	26.92	26.92	26.92	26.92	26.61	-
May 25, 2023	26.92	26.92	26.92	26.92	26.61	-
May 24, 2023	26.92	26.92	26.92	26.92	26.61	-
May 23, 2023	26.92	26.92	26.92	26.92	26.61	-
May 22, 2023	26.92	26.92	26.92	26.92	26.61	-
May 19, 2023	26.92	26.92	26.92	26.92	26.61	-
May 18, 2023	26.92	26.92	26.92	26.92	26.61	-
May 17, 2023	26.92	26.92	26.92	26.92	26.61	-
May 16, 2023	26.92	26.92	26.92	26.92	26.61	-
May 15, 2023	26.92	26.92	26.92	26.92	26.61	-
May 12, 2023	26.92	26.92	26.92	26.92	26.61	-
May 11, 2023	26.92	26.92	26.92	26.92	26.61	-
May 10, 2023	26.92	26.92	26.92	26.92	26.61	-
May 09, 2023	26.92	26.92	26.92	26.92	26.61	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,365.25+27.75(+0.64%)

Dow Futures34,076.00+184.00(+0.54%)

Nasdaq Futures14,993.75+134.00(+0.90%)

Russell 2000 Futures1,821.20+12.10(+0.67%)

Crude Oil92.98+1.27(+1.38%)

Gold1,889.70+11.10(+0.59%)

Larsen & Toubro Limited (LTOUF)

S&P Futures
4,365.25
+27.75(+0.64%)

Dow Futures
34,076.00
+184.00(+0.54%)

Nasdaq Futures
14,993.75
+134.00(+0.90%)

Russell 2000 Futures
1,821.20
+12.10(+0.67%)

Crude Oil
92.98
+1.27(+1.38%)

Gold
1,889.70
+11.10(+0.59%)