Advertisement
Advertisement
U.S. Markets open in 7 hrs 24 mins
Advertisement
Advertisement
Advertisement
Advertisement

Loews Corporation (LTR.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
59.50-0.50 (-0.83%)
As of 08:02AM CEST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 25, 202259.5059.5059.5059.5059.50-
May 24, 202259.5059.5059.5059.5059.50-
May 23, 202259.5059.5059.5059.5059.50-
May 20, 202259.5059.5059.5059.5059.50-
May 19, 202260.0060.0060.0060.0060.00-
May 18, 202261.0061.0061.0061.0061.00-
May 17, 202260.5060.5060.5060.5060.50-
May 16, 202260.5060.5060.5060.5060.50-
May 13, 202259.5059.5059.5059.5059.50-
May 12, 202259.0059.0059.0059.0059.00-
May 11, 202259.5059.5059.5059.5059.50-
May 10, 202259.5059.5059.5059.5059.50-
May 09, 202260.5060.5060.5060.5060.50-
May 06, 202260.5060.5060.5060.5060.50-
May 05, 202261.0061.0061.0061.0061.00-
May 04, 202259.5059.5059.5059.5059.50-
May 03, 202258.5058.5058.5058.5058.50-
May 02, 202259.5059.5059.5059.5059.50-
Apr 29, 202261.0061.0061.0061.0061.00-
Apr 28, 202261.0061.0061.0061.0061.00-
Apr 27, 202259.5059.5059.5059.5059.50-
Apr 26, 202260.0060.0060.0060.0060.00-
Apr 25, 202261.0061.0061.0061.0061.00-
Apr 22, 202261.0061.0061.0061.0061.00-
Apr 21, 202262.0062.0062.0062.0062.00-
Apr 20, 202260.5060.5060.5060.5060.50-
Apr 19, 202260.5060.5060.5060.5060.50-
Apr 14, 202259.0059.0059.0059.0059.00-
Apr 13, 202259.5059.5059.5059.5059.50-
Apr 12, 202259.0059.0059.0059.0059.00-
Apr 11, 202259.0059.0059.0059.0059.00-
Apr 08, 202258.5059.0058.5059.0059.00-
Apr 07, 202257.5058.0057.5058.0058.00-
Apr 06, 202258.0058.0058.0058.0058.00-
Apr 05, 202258.0058.0058.0058.0058.00-
Apr 04, 202259.0059.0059.0059.0059.00-
Apr 01, 202258.5058.5058.5058.5058.50-
Mar 31, 202258.5058.5058.5058.5058.50-
Mar 30, 202259.0060.0059.0059.0059.00250
Mar 29, 202259.5059.5059.5059.5059.50-
Mar 28, 202259.5059.5059.5059.5059.50-
Mar 25, 202258.5058.5058.5058.5058.50-
Mar 24, 202258.0058.0058.0058.0058.00-
Mar 23, 202258.5058.5058.5058.5058.50-
Mar 22, 202258.0058.0058.0058.0058.00-
Mar 21, 202257.0057.0057.0057.0057.00-
Mar 18, 202257.0057.0057.0057.0057.0050
Mar 17, 202257.0057.0057.0057.0057.00-
Mar 16, 202257.0057.0057.0057.0057.00-
Mar 15, 202256.0056.0056.0056.0056.00-
Mar 14, 202255.5055.5055.5055.5055.50-
Mar 11, 202255.0055.0055.0055.0055.00-
Mar 10, 202255.0055.0055.0055.0055.00-
Mar 09, 202255.0055.5055.0055.5055.50-
Mar 08, 202254.5055.0054.5055.0055.00-
Mar 07, 202255.5055.5055.5055.5055.50-
Mar 04, 202255.5055.5055.5055.5055.50-
Mar 03, 202255.0055.0055.0055.0055.00-
Mar 02, 202253.5053.5053.5053.5053.50-
Mar 01, 202254.5054.5054.5054.5054.50-
Feb 28, 202254.5054.5054.0054.0054.00-
Feb 25, 202252.5052.5052.5052.5052.50-
Feb 24, 202252.5052.5052.5052.5052.50-
Feb 23, 202253.5054.0053.5054.0054.00-
Feb 22, 202253.0054.0053.0054.0054.00-
Feb 22, 20220.0625 Dividend
Feb 21, 202254.0054.0054.0054.0053.94-
Feb 18, 202253.5054.0053.5054.0053.94-
Feb 17, 202254.5054.5054.5054.5054.44-
Feb 16, 202254.0054.0054.0054.0053.94-
Feb 15, 202253.5054.5053.5054.5054.44-
Feb 14, 202254.0054.5054.0054.5054.44-
Feb 11, 202254.0054.0054.0054.0053.94-
Feb 10, 202253.5053.5053.5053.5053.44-
Feb 09, 202254.0054.0054.0054.0053.94-
Feb 08, 202253.0053.0053.0053.0052.94-
Feb 07, 202253.5053.5053.5053.5053.44-
Feb 04, 202253.5053.5053.5053.5053.44-
Feb 03, 202254.0054.0054.0054.0053.94-
Feb 02, 202253.5053.5053.5053.5053.44-
Feb 01, 202253.0053.0053.0053.0052.94-
Jan 31, 202252.5052.5051.5051.5051.44-
Jan 28, 202252.0052.0052.0052.0051.94-
Jan 27, 202252.0053.5052.0053.5053.44-
Jan 26, 202251.5051.5051.5051.5051.44-
Jan 25, 202251.5051.5051.5051.5051.44-
Jan 24, 202251.0051.0050.5051.0050.94-
Jan 21, 202252.0052.0052.0052.0051.94-
Jan 20, 202252.5052.5052.5052.5052.44-
Jan 19, 202253.5053.5053.5053.5053.44-
Jan 18, 202253.5054.0053.5054.0053.94-
Jan 17, 202253.5053.5053.5053.5053.44-
Jan 14, 202253.5053.5053.0053.0052.94-
Jan 13, 202253.0053.5053.0053.5053.44-
Jan 12, 202253.5053.5053.5053.5053.44-
Jan 11, 202253.5053.5053.0053.0052.94-
Jan 10, 202253.5053.5053.5053.5053.44-
Jan 07, 202252.5052.5052.0052.0051.94-
Jan 06, 202251.5052.5051.5052.5052.44-
Jan 05, 202252.5052.5052.5052.5052.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement