U.S. Markets open in 53 mins.

Learning Tree International, Inc. (LTRE)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.100.00 (0.00%)
At close: 12:12PM EDT
People also watch
EDMCLINCSTRADVESI
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 20172.102.102.102.102.10-
Jun 21, 20172.102.102.102.102.10-
Jun 20, 20172.102.102.102.102.10-
Jun 19, 20172.102.102.102.102.10-
Jun 16, 20172.102.102.102.102.10-
Jun 15, 20172.102.102.102.102.10-
Jun 14, 20172.102.102.102.102.10-
Jun 13, 20172.102.102.102.102.10100
Jun 12, 20172.012.012.012.012.01-
Jun 09, 20172.012.012.012.012.01-
Jun 08, 20172.012.012.012.012.01200
Jun 07, 20172.012.012.002.002.0014,500
Jun 06, 20172.002.002.002.002.00-
Jun 05, 20172.002.002.002.002.00-
Jun 02, 20172.002.002.002.002.00-
Jun 01, 20172.002.002.002.002.00-
May 31, 20172.002.002.002.002.00-
May 30, 20172.002.002.002.002.00-
May 26, 20172.002.002.002.002.00123,500
May 25, 20172.002.002.002.002.0022,900
May 24, 20172.002.101.951.951.9527,800
May 23, 20172.052.052.002.002.0028,000
May 22, 20172.002.002.002.002.00-
May 19, 20172.002.002.002.002.00-
May 18, 20172.002.002.002.002.00-
May 17, 20172.002.002.002.002.00-
May 16, 20172.002.002.002.002.001,000
May 15, 20172.252.251.962.002.002,700
May 12, 20172.302.302.272.302.301,500
May 11, 20172.502.502.502.502.50-
May 10, 20172.502.502.502.502.50-
May 09, 20172.502.502.502.502.50-
May 08, 20172.502.502.502.502.50-
May 05, 20172.502.502.502.502.50-
May 04, 20172.502.502.502.502.50-
May 03, 20172.502.502.502.502.50-
May 02, 20172.502.502.502.502.50-
May 01, 20172.502.502.502.502.50200
Apr 28, 20172.502.502.502.502.50-
Apr 27, 20172.502.502.502.502.50-
Apr 26, 20172.502.502.502.502.50-
Apr 25, 20172.502.502.502.502.50-
Apr 24, 20172.502.502.502.502.50300
Apr 21, 20172.552.552.552.552.55100
Apr 20, 20172.552.552.552.552.55-
Apr 19, 20172.502.552.502.552.5511,400
Apr 18, 20172.502.502.452.452.4549,000
Apr 17, 20172.002.252.002.252.255,700
Apr 13, 20172.192.202.002.002.002,300
Apr 12, 20172.002.002.002.002.00500
Apr 11, 20172.002.002.002.002.00-
Apr 10, 20172.002.002.002.002.00-
Apr 07, 20172.002.002.002.002.00-
Apr 06, 20172.002.002.002.002.00-
Apr 05, 20172.002.002.002.002.00-
Apr 04, 20172.002.002.002.002.00-
Apr 03, 20172.002.002.002.002.00-
Mar 31, 20172.002.002.002.002.00100
Mar 30, 20172.032.032.002.002.00400
Mar 29, 20172.402.402.402.402.40-
Mar 28, 20172.362.402.362.402.40500
Mar 27, 20171.821.821.821.821.82200
Mar 24, 20172.002.002.002.002.00-
Mar 23, 20172.002.002.002.002.00-
Mar 22, 20172.202.202.002.002.005,800
Mar 21, 20172.502.502.502.502.50-
Mar 20, 20172.502.502.502.502.50-
Mar 17, 20172.502.502.502.502.50100
Mar 16, 20172.152.552.152.552.551,700
Mar 15, 20172.202.202.102.102.10500
Mar 14, 20172.302.302.302.302.30-
Mar 13, 20172.302.302.302.302.30100
Mar 10, 20172.402.402.402.402.40-
Mar 09, 20172.402.402.402.402.40-
Mar 08, 20172.402.402.402.402.40200
Mar 07, 20172.552.552.552.552.55-
Mar 06, 20172.652.652.552.552.55200
Mar 03, 20172.652.652.652.652.65-
Mar 02, 20172.652.652.652.652.65-
Mar 01, 20172.652.652.652.652.653,100
Feb 28, 20172.452.602.452.602.6014,100
Feb 27, 20172.102.452.102.452.453,200
Feb 24, 20172.342.342.342.342.34200
Feb 23, 20172.202.202.202.202.203,500
Feb 22, 20172.202.202.202.202.20-
Feb 21, 20172.282.282.202.202.201,200
Feb 17, 20172.302.302.302.302.30200
Feb 16, 20172.302.302.302.302.30300
Feb 15, 20172.302.302.302.302.30-
Feb 14, 20172.302.302.302.302.30800
Feb 13, 20172.352.352.352.352.35-
Feb 10, 20172.352.352.352.352.352,300
Feb 09, 20172.502.502.352.352.35400
Feb 08, 20172.352.592.352.592.592,200
Feb 07, 20172.352.382.252.252.251,400
Feb 06, 20172.502.502.502.502.502,000
Feb 03, 20172.602.602.382.602.604,200
Feb 02, 20172.602.602.522.522.522,400
Feb 01, 20172.652.652.652.652.65100
Jan 31, 20172.702.702.552.552.55900
*Close price adjusted for dividends and splits.
Loading more data...