LTRE - Learning Tree International, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 26, 20200.59950.59950.31700.31700.31701,138
Mar 25, 20200.59950.59950.59950.59950.5995-
Mar 24, 20200.54950.59950.54950.59950.59952,722
Mar 23, 20200.69470.69470.60000.60000.60002,092
Mar 20, 20200.69910.69910.69910.69910.6991100
Mar 19, 20200.55000.55000.55000.55000.55001,159
Mar 18, 20200.22200.70450.18000.25000.250032,676
Mar 17, 20200.70900.70900.70900.70900.7090-
Mar 16, 20200.70900.70900.70900.70900.7090500
Mar 13, 20200.73900.73900.73900.73900.7390777
Mar 12, 20200.45200.45200.45200.45200.4520-
Mar 11, 20200.45330.45330.45200.45200.45203,255
Mar 10, 20200.72200.72200.72200.72200.7220-
Mar 09, 20200.72200.72200.45200.72200.7220304
Mar 06, 20200.47240.47240.47240.47240.4724-
Mar 05, 20200.47240.47240.47240.47240.4724-
Mar 04, 20200.47240.47240.47240.47240.4724-
Mar 03, 20200.47240.47240.47240.47240.4724-
Mar 02, 20200.47240.47240.47240.47240.47241,000
Feb 28, 20200.77500.77500.77500.77500.7750-
Feb 27, 20200.77500.77500.77500.77500.7750-
Feb 26, 20200.77500.77500.77500.77500.7750-
Feb 25, 20200.77500.77500.77500.77500.7750-
Feb 24, 20200.77500.77500.77500.77500.7750-
Feb 21, 20200.77500.77500.77500.77500.7750-
Feb 20, 20200.77500.77500.77500.77500.7750-
Feb 19, 20200.77500.77500.77500.77500.7750-
Feb 18, 20200.77500.77500.77500.77500.7750-
Feb 14, 20200.77500.77500.77500.77500.7750-
Feb 13, 20200.77500.77500.77500.77500.7750-
Feb 12, 20200.77500.77500.77500.77500.7750-
Feb 11, 20200.77500.77500.77500.77500.7750-
Feb 10, 20200.77500.77500.77500.77500.7750-
Feb 07, 20200.77500.77500.77500.77500.7750-
Feb 06, 20200.77500.77500.77500.77500.7750-
Feb 05, 20200.77500.77500.77500.77500.7750-
Feb 04, 20200.77500.77500.77500.77500.7750-
Feb 03, 20200.45000.79460.45000.77500.77501,406
Jan 31, 20200.79850.79850.79850.79850.79852,000
Jan 30, 20200.45000.45000.45000.45000.4500300
Jan 29, 20200.45000.45000.45000.45000.4500-
Jan 28, 20200.45000.45000.45000.45000.4500-
Jan 27, 20200.45000.45000.45000.45000.4500-
Jan 24, 20200.45000.45000.45000.45000.4500-
Jan 23, 20200.45000.45000.45000.45000.4500-
Jan 22, 20200.45000.45000.45000.45000.4500-
Jan 21, 20200.45000.45000.45000.45000.4500100
Jan 17, 20200.44000.44000.44000.44000.4400-
Jan 16, 20200.44000.44000.44000.44000.4400-
Jan 15, 20200.44000.44000.44000.44000.4400-
Jan 14, 20200.44000.44000.44000.44000.4400-
Jan 13, 20200.44000.44000.44000.44000.4400-
Jan 10, 20200.44000.44000.44000.44000.4400-
Jan 09, 20200.44000.44000.44000.44000.4400-
Jan 08, 20200.44000.44000.44000.44000.44008,458
Jan 07, 20200.72500.72510.72000.72000.720010,020
Jan 06, 20200.65500.65500.65500.65500.6550-
Jan 03, 20200.65500.65500.65500.65500.6550-
Jan 02, 20200.65500.65500.65500.65500.6550-
Dec 31, 20190.43000.65500.43000.65500.65505,376
Dec 30, 20190.43000.43000.43000.43000.43001,110
Dec 27, 20190.44000.44000.44000.44000.4400-
Dec 26, 20190.44000.44000.44000.44000.44001,000
Dec 24, 20190.59850.59850.59850.59850.5985-
Dec 23, 20190.59850.59850.59850.59850.5985-
Dec 20, 20190.59850.59850.59850.59850.59851,000
Dec 19, 20190.59000.59000.55000.55000.550014,008
Dec 18, 20190.44000.44000.44000.44000.4400-
Dec 17, 20190.44000.44000.44000.44000.4400-
Dec 16, 20190.44000.44000.44000.44000.4400-
Dec 13, 20190.44000.44000.44000.44000.4400-
Dec 12, 20190.44000.44000.44000.44000.4400-
Dec 11, 20190.44000.44000.44000.44000.4400-
Dec 10, 20190.44000.44000.44000.44000.4400300
Dec 09, 20190.54850.54850.54850.54850.5485-
Dec 06, 20190.54850.54850.54850.54850.5485-
Dec 05, 20190.54850.54850.54850.54850.5485-
Dec 04, 20190.54850.54850.54850.54850.5485-
Dec 03, 20190.54850.54850.54850.54850.5485-
Dec 02, 20190.54850.54850.54850.54850.5485-
Nov 29, 20190.54850.54850.54850.54850.5485-
Nov 27, 20190.54850.54850.54850.54850.5485-
Nov 26, 20190.54850.54850.54850.54850.5485200
Nov 25, 20190.59000.59000.59000.59000.5900-
Nov 22, 20190.59000.59000.59000.59000.5900-
Nov 21, 20190.59000.59000.59000.59000.5900-
Nov 20, 20190.59000.59000.59000.59000.5900-
Nov 19, 20190.59000.59000.59000.59000.5900-
Nov 18, 20190.59000.59000.59000.59000.5900-
Nov 15, 20190.59000.59000.59000.59000.5900-
Nov 14, 20190.59000.59000.59000.59000.5900-
Nov 13, 20190.59000.59000.59000.59000.5900-
Nov 12, 20190.41000.59000.41000.59000.59002,225
Nov 11, 20190.63900.63900.63900.63900.6390-
Nov 08, 20190.63900.63900.63900.63900.6390-
Nov 07, 20190.63900.63900.63900.63900.6390-
Nov 06, 20190.63900.63900.63900.63900.6390-
Nov 05, 20190.63900.63900.63900.63900.6390-
Nov 04, 20190.63900.63900.63900.63900.6390-
Nov 01, 20190.58950.63900.58950.63900.6390600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...