U.S. markets closed

Liberty TripAdvisor Holdings, Inc. (LTRPA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.1600+0.0900 (+2.21%)
At close: 4:00PM EDT
4.1300 -0.03 (-0.72%)
After hours: 05:54PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LTRPA210820C000025002021-07-27 9:36AM EDT2.501.601.601.800.00-140142.19%
LTRPA210820C000050002021-07-28 1:20PM EDT5.000.110.050.15+0.01+10.00%2942583.59%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LTRPA210820P000025002021-06-29 3:49PM EDT2.500.050.000.500.00--10258.59%
LTRPA210820P000050002021-07-27 9:38AM EDT5.000.850.901.05-0.15-15.00%718094.53%