LTRPA - Liberty TripAdvisor Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LTRPA200417C000025002020-03-27 3:54PM EDT2.500.250.000.000.00-737650.00%
LTRPA200417C000050002020-03-27 1:47PM EDT5.000.050.000.000.00-9013650.00%
LTRPA200417C000075002020-01-15 4:59PM EDT7.500.680.000.450.00-200509.38%
LTRPA200417C000100002020-01-15 4:59PM EDT10.000.080.000.950.00-201723.44%
LTRPA200417C000125002020-03-27 5:24AM EDT12.500.300.000.250.00-100203525.00%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LTRPA200417P000025002020-03-24 9:56AM EDT2.500.650.000.000.00-100.00%
LTRPA200417P000050002020-03-10 9:41AM EDT5.002.400.000.000.00-100.00%
LTRPA200417P000075002020-02-14 10:36AM EDT7.501.254.208.500.00-100820.31%
LTRPA200417P000100002020-01-27 3:55PM EDT10.003.704.006.900.00-100.00%
LTRPA200417P000125002020-03-27 5:54AM EDT12.505.404.007.000.00-200.00%