LTRPB - Liberty TripAdvisor Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 20207.497.497.497.497.49-
Feb 20, 20207.497.497.497.497.49200
Feb 19, 20207.497.497.497.497.49-
Feb 18, 20207.497.497.497.497.49100
Feb 14, 20207.107.107.107.107.10-
Feb 13, 20207.107.107.107.107.10-
Feb 12, 20207.107.107.107.107.10-
Feb 11, 20207.107.107.107.107.10200
Feb 10, 20206.996.996.996.996.99-
Feb 07, 20206.996.996.996.996.99-
Feb 06, 20206.996.996.996.996.99-
Feb 05, 20206.996.996.996.996.99-
Feb 04, 20206.996.996.996.996.99-
Feb 03, 20206.996.996.996.996.99-
Jan 31, 20206.996.996.996.996.99-
Jan 30, 20206.996.996.996.996.99-
Jan 29, 20206.996.996.996.996.99-
Jan 28, 20206.996.996.996.996.99-
Jan 27, 20207.827.826.996.996.991,600
Jan 24, 20208.658.657.548.058.05700
Jan 23, 20208.299.068.299.029.022,100
Jan 22, 20207.957.957.957.957.95100
Jan 21, 20209.289.287.807.987.988,000
Jan 17, 20208.398.398.398.398.39-
Jan 16, 20208.218.408.218.398.3910,700
Jan 15, 20208.108.208.108.208.20800
Jan 14, 20207.818.067.778.068.068,300
Jan 13, 20207.817.817.817.817.81200
Jan 10, 20207.557.557.197.497.492,800
Jan 09, 20207.557.557.557.557.552,300
Jan 08, 20207.507.557.507.557.554,100
Jan 07, 20207.357.357.357.357.35-
Jan 06, 20207.357.357.357.357.351,500
Jan 03, 20207.077.077.077.077.07200
Jan 02, 20207.257.257.257.257.25-
Dec 31, 20197.257.257.257.257.25100
Dec 30, 20197.207.207.207.207.20-
Dec 27, 20197.277.277.207.207.201,900
Dec 26, 20197.337.337.167.167.16700
Dec 24, 20197.487.487.487.487.48-
Dec 23, 20197.487.487.487.487.48-
Dec 20, 20197.487.487.487.487.48-
Dec 19, 20197.367.487.367.487.483,200
Dec 18, 20197.367.367.367.367.36200
Dec 17, 20197.117.117.117.117.11-
Dec 16, 20197.117.117.117.117.11-
Dec 13, 20197.117.117.117.117.11-
Dec 12, 20197.117.117.117.117.11-
Dec 11, 20197.117.117.117.117.11200
Dec 10, 20197.117.117.117.117.11-
Dec 09, 20197.117.117.117.117.11-
Dec 06, 20197.117.117.117.117.11200
Dec 05, 20196.806.806.806.806.80-
Dec 04, 20196.806.806.806.806.80-
Dec 03, 20196.806.806.806.806.80200
Dec 02, 20196.856.856.806.806.801,600
Nov 29, 20197.297.297.297.297.29-
Nov 27, 20197.497.497.297.297.29600
Nov 26, 20197.007.007.007.007.00100
Nov 25, 20197.007.007.007.007.001,000
Nov 22, 20196.746.806.746.806.801,300
Nov 21, 20196.956.956.956.956.95-
Nov 20, 20196.956.956.956.956.95100
Nov 19, 20196.946.956.946.956.95500
Nov 18, 20196.756.756.756.756.75100
Nov 15, 20196.756.756.756.756.75500
Nov 14, 20196.806.956.726.756.753,400
Nov 13, 20196.786.826.746.826.821,600
Nov 12, 20197.617.617.617.617.61100
Nov 11, 20197.617.617.617.617.61100
Nov 08, 20198.268.267.397.617.612,000
Nov 07, 20199.479.479.479.479.47-
Nov 06, 20199.479.479.479.479.47100
Nov 05, 20199.479.479.479.479.47-
Nov 04, 20199.479.479.479.479.47-
Nov 01, 20199.479.479.479.479.47-
Oct 31, 20199.479.479.479.479.47100
Oct 30, 20199.479.479.479.479.47-
Oct 29, 20199.719.719.479.479.471,600
Oct 28, 20199.249.249.249.249.24100
Oct 25, 20199.249.249.249.249.24-
Oct 24, 20199.249.249.249.249.24-
Oct 23, 20199.249.249.249.249.24-
Oct 22, 20199.249.249.249.249.24-
Oct 21, 20199.249.249.249.249.24-
Oct 18, 20199.249.249.249.249.24-
Oct 17, 20199.249.249.249.249.24-
Oct 16, 20199.249.249.249.249.24100
Oct 15, 20198.718.718.718.718.71-
Oct 14, 20198.718.718.718.718.71-
Oct 11, 20198.718.718.718.718.71100
Oct 10, 20198.718.718.718.718.71-
Oct 09, 20198.718.718.718.718.71300
Oct 08, 20199.179.179.179.179.17-
Oct 07, 20199.179.179.179.179.17-
Oct 04, 20199.179.179.179.179.17-
Oct 03, 20199.179.179.179.179.17-
Oct 02, 20199.179.179.179.179.17-
Oct 01, 20199.179.179.179.179.17-
Sep 30, 20199.179.179.179.179.17-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...