NasdaqCM - Delayed Quote • USD
Lantronix, Inc. (LTRX)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRX240517C00002500 | 4/22/2024 7:36 PM | 2.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| LTRX240517C00005000 | 4/5/2024 1:45 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 239 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRX240517P00005000 | 4/18/2024 1:51 PM | 5 | 1.98 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
PWFL PowerFleet, Inc.
4.0600
+1.75%
INFN Infinera Corporation
4.8200
+2.12%
CMTL Comtech Telecommunications Corp.
1.7600
-4.86%
NTGR NETGEAR, Inc.
14.41
+1.05%
BKTI BK Technologies Corporation
13.60
+1.80%
CRNT Ceragon Networks Ltd.
2.7600
+1.10%
EXTR Extreme Networks, Inc.
10.73
-2.19%
HLIT Harmonic Inc.
9.70
+0.21%
CAMP CalAmp Corp.
3.3700
+16.61%
ONDS Ondas Holdings Inc.
0.8276
-1.18%