LTXB - LegacyTexas Financial Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LTXB191018C000350002019-07-17 11:14AM EDT35.006.113.306.300.00-200.00%
LTXB191018C000400002019-06-20 9:31AM EDT40.003.301.254.200.00--1103.13%
LTXB191018C000450002019-10-11 2:48PM EDT45.000.400.000.250.00-4039.45%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LTXB191018P000400002019-10-11 2:41PM EDT40.000.450.000.250.00-1064.06%
LTXB191018P000450002019-10-15 9:53AM EDT45.001.700.502.65-0.30-15.00%100103.32%