LUBIX - Thrivent Income A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 20188.688.688.688.688.68-
Dec 10, 20188.688.688.688.688.68-
Dec 07, 20188.698.698.698.698.69-
Dec 06, 20188.678.678.678.678.67-
Dec 04, 20188.698.698.698.698.69-
Dec 03, 20188.678.678.678.678.67-
Nov 30, 20188.658.658.658.658.65-
Nov 30, 20180.025 Dividend
Nov 29, 20188.658.658.658.658.63-
Nov 28, 20188.648.648.648.648.62-
Nov 27, 20188.658.658.658.658.63-
Nov 26, 20188.668.668.668.668.63-
Nov 23, 20188.678.678.678.678.64-
Nov 21, 20188.668.668.668.668.63-
Nov 20, 20188.658.658.658.658.63-
Nov 19, 20188.688.688.688.688.65-
Nov 16, 20188.688.688.688.688.65-
Nov 15, 20188.678.678.678.678.64-
Nov 14, 20188.698.698.698.698.66-
Nov 13, 20188.718.718.718.718.68-
Nov 12, 20188.738.738.738.738.70-
Nov 09, 20188.718.718.718.718.68-
Nov 08, 20188.708.708.708.708.67-
Nov 07, 20188.718.718.718.718.68-
Nov 06, 20188.708.708.708.708.67-
Nov 05, 20188.708.708.708.708.67-
Nov 02, 20188.688.688.688.688.65-
Nov 01, 20188.718.718.718.718.68-
Oct 31, 20188.708.708.708.708.67-
Oct 31, 20180.027 Dividend
Oct 30, 20188.728.728.728.728.67-
Oct 29, 20188.748.748.748.748.69-
Oct 26, 20188.748.748.748.748.69-
Oct 25, 20188.748.748.748.748.69-
Oct 24, 20188.758.758.758.758.70-
Oct 23, 20188.738.738.738.738.68-
Oct 22, 20188.738.738.738.738.68-
Oct 19, 20188.748.748.748.748.69-
Oct 18, 20188.758.758.758.758.70-
Oct 17, 20188.758.758.758.758.70-
Oct 16, 20188.778.778.778.778.72-
Oct 15, 20188.778.778.778.778.72-
Oct 12, 20188.778.778.778.778.72-
Oct 11, 20188.788.788.788.788.73-
Oct 10, 20188.768.768.768.768.71-
Oct 09, 20188.778.778.778.778.72-
Oct 08, 20188.768.768.768.768.71-
Oct 05, 20188.768.768.768.768.71-
Oct 04, 20188.788.788.788.788.73-
Oct 03, 20188.818.818.818.818.76-
Oct 02, 20188.858.858.858.858.80-
Oct 01, 20188.848.848.848.848.79-
Sep 28, 20188.858.858.858.858.80-
Sep 28, 20180.023 Dividend
Sep 27, 20188.858.858.858.858.77-
Sep 26, 20188.858.858.858.858.77-
Sep 25, 20188.828.828.828.828.74-
Sep 24, 20188.838.838.838.838.75-
Sep 21, 20188.848.848.848.848.76-
Sep 20, 20188.848.848.848.848.76-
Sep 19, 20188.828.828.828.828.74-
Sep 18, 20188.838.838.838.838.75-
Sep 17, 20188.858.858.858.858.77-
Sep 14, 20188.858.858.858.858.77-
Sep 13, 20188.868.868.868.868.78-
Sep 12, 20188.858.858.858.858.77-
Sep 11, 20188.848.848.848.848.76-
Sep 10, 20188.858.858.858.858.77-
Sep 07, 20188.848.848.848.848.76-
Sep 06, 20188.878.878.878.878.79-
Sep 05, 20188.858.858.858.858.77-
Sep 04, 20188.868.868.868.868.78-
Aug 31, 20188.898.898.898.898.81-
Aug 31, 20180.025 Dividend
Aug 30, 20188.898.898.898.898.79-
Aug 29, 20188.898.898.898.898.79-
Aug 28, 20188.898.898.898.898.79-
Aug 27, 20188.908.908.908.908.80-
Aug 24, 20188.918.918.918.918.81-
Aug 23, 20188.918.918.918.918.81-
Aug 22, 20188.918.918.918.918.81-
Aug 21, 20188.918.918.918.918.81-
Aug 20, 20188.918.918.918.918.81-
Aug 17, 20188.908.908.908.908.80-
Aug 16, 20188.898.898.898.898.79-
Aug 15, 20188.898.898.898.898.79-
Aug 14, 20188.888.888.888.888.78-
Aug 13, 20188.888.888.888.888.78-
Aug 10, 20188.898.898.898.898.79-
Aug 09, 20188.898.898.898.898.79-
Aug 08, 20188.888.888.888.888.78-
Aug 07, 20188.888.888.888.888.78-
Aug 06, 20188.898.898.898.898.79-
Aug 03, 20188.898.898.898.898.79-
Aug 02, 20188.878.878.878.878.77-
Aug 01, 20188.878.878.878.878.77-
Jul 31, 20188.888.888.888.888.78-
Jul 31, 20180.026 Dividend
Jul 30, 20188.878.878.878.878.74-
Jul 27, 20188.888.888.888.888.75-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...