U.S. Markets open in 39 mins

Thrivent Income Fund Class A (LUBIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.27-0.01 (-0.10%)
At close: 8:06AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2020------
Dec 01, 202010.2710.2710.2710.2710.27-
Nov 30, 202010.2810.2810.2810.2810.28-
Nov 27, 202010.2710.2710.2710.2710.27-
Nov 25, 202010.2410.2410.2410.2410.24-
Nov 24, 202010.2410.2410.2410.2410.24-
Nov 23, 202010.2410.2410.2410.2410.24-
Nov 20, 202010.2410.2410.2410.2410.24-
Nov 19, 202010.2210.2210.2210.2210.22-
Nov 18, 202010.2010.2010.2010.2010.20-
Nov 17, 202010.1810.1810.1810.1810.18-
Nov 16, 202010.1510.1510.1510.1510.15-
Nov 13, 202010.1410.1410.1410.1410.14-
Nov 12, 202010.1510.1510.1510.1510.15-
Nov 11, 202010.1310.1310.1310.1310.13-
Nov 10, 202010.1210.1210.1210.1210.12-
Nov 09, 202010.1310.1310.1310.1310.13-
Nov 06, 202010.1310.1310.1310.1310.13-
Nov 05, 202010.1510.1510.1510.1510.15-
Nov 04, 202010.1110.1110.1110.1110.11-
Nov 03, 202010.0110.0110.0110.0110.01-
Nov 02, 202010.0110.0110.0110.0110.01-
Oct 30, 20209.999.999.999.999.99-
Oct 30, 20200.02 Dividend
Oct 29, 202010.0210.0210.0210.0210.00-
Oct 28, 202010.0610.0610.0610.0610.04-
Oct 27, 202010.0810.0810.0810.0810.06-
Oct 26, 202010.0610.0610.0610.0610.04-
Oct 23, 202010.0410.0410.0410.0410.02-
Oct 22, 202010.0110.0110.0110.019.99-
Oct 21, 202010.0410.0410.0410.0410.02-
Oct 20, 202010.0510.0510.0510.0510.03-
Oct 19, 202010.0710.0710.0710.0710.05-
Oct 16, 202010.0810.0810.0810.0810.06-
Oct 15, 202010.0710.0710.0710.0710.05-
Oct 14, 202010.0910.0910.0910.0910.07-
Oct 13, 202010.0910.0910.0910.0910.07-
Oct 12, 202010.0610.0610.0610.0610.04-
Oct 09, 202010.0510.0510.0510.0510.03-
Oct 08, 202010.0510.0510.0510.0510.03-
Oct 07, 202010.0210.0210.0210.0210.00-
Oct 06, 202010.0310.0310.0310.0310.01-
Oct 05, 20209.999.999.999.999.97-
Oct 02, 202010.0210.0210.0210.0210.00-
Oct 01, 202010.0410.0410.0410.0410.02-
Sep 30, 202010.0210.0210.0210.0210.00-
Sep 30, 20200.02 Dividend
Sep 29, 202010.0410.0410.0410.0410.00-
Sep 28, 202010.0310.0310.0310.039.99-
Sep 25, 202010.0210.0210.0210.029.98-
Sep 24, 202010.0410.0410.0410.0410.00-
Sep 23, 202010.0710.0710.0710.0710.03-
Sep 22, 202010.0810.0810.0810.0810.04-
Sep 21, 202010.0910.0910.0910.0910.05-
Sep 18, 202010.1010.1010.1010.1010.06-
Sep 17, 202010.1110.1110.1110.1110.07-
Sep 16, 202010.1110.1110.1110.1110.07-
Sep 15, 202010.1110.1110.1110.1110.07-
Sep 14, 202010.1010.1010.1010.1010.06-
Sep 11, 202010.1010.1010.1010.1010.06-
Sep 10, 202010.1010.1010.1010.1010.06-
Sep 09, 202010.0810.0810.0810.0810.04-
Sep 08, 202010.0910.0910.0910.0910.05-
Sep 04, 202010.0910.0910.0910.0910.05-
Sep 03, 202010.1610.1610.1610.1610.12-
Sep 02, 202010.1610.1610.1610.1610.12-
Sep 01, 202010.1210.1210.1210.1210.08-
Aug 31, 202010.0810.0810.0810.0810.04-
Aug 31, 20200.021 Dividend
Aug 28, 202010.0610.0610.0610.0610.00-
Aug 27, 202010.0510.0510.0510.059.99-
Aug 26, 202010.1010.1010.1010.1010.04-
Aug 25, 202010.1110.1110.1110.1110.05-
Aug 24, 202010.1310.1310.1310.1310.07-
Aug 21, 202010.1310.1310.1310.1310.07-
Aug 20, 202010.1210.1210.1210.1210.06-
Aug 19, 202010.1010.1010.1010.1010.04-
Aug 18, 202010.1110.1110.1110.1110.05-
Aug 17, 202010.1010.1010.1010.1010.04-
Aug 14, 202010.1010.1010.1010.1010.04-
Aug 13, 202010.1210.1210.1210.1210.06-
Aug 12, 202010.1610.1610.1610.1610.10-
Aug 11, 202010.1910.1910.1910.1910.13-
Aug 10, 202010.2210.2210.2210.2210.16-
Aug 07, 202010.2310.2310.2310.2310.17-
Aug 06, 202010.2410.2410.2410.2410.18-
Aug 05, 202010.2110.2110.2110.2110.15-
Aug 04, 202010.2210.2210.2210.2210.16-
Aug 03, 202010.1910.1910.1910.1910.13-
Jul 31, 202010.1910.1910.1910.1910.13-
Jul 31, 20200.024 Dividend
Jul 30, 202010.1910.1910.1910.1910.10-
Jul 29, 202010.1710.1710.1710.1710.08-
Jul 28, 202010.1710.1710.1710.1710.08-
Jul 27, 202010.1610.1610.1610.1610.07-
Jul 24, 202010.1710.1710.1710.1710.08-
Jul 23, 202010.1810.1810.1810.1810.09-
Jul 22, 202010.1610.1610.1610.1610.07-
Jul 21, 202010.1410.1410.1410.1410.05-
Jul 20, 202010.1110.1110.1110.1110.03-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...