LUBIX - Thrivent Income Fund Class A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20199.239.239.239.239.23-
Jun 13, 20199.239.239.239.239.23-
Jun 12, 20199.229.229.229.229.22-
Jun 11, 20199.219.219.219.219.21-
Jun 10, 20199.219.219.219.219.21-
Jun 07, 20199.239.239.239.239.23-
Jun 06, 20199.209.209.209.209.20-
Jun 05, 20199.199.199.199.199.19-
Jun 04, 20199.199.199.199.199.19-
Jun 03, 20199.199.199.199.199.19-
May 31, 20199.199.199.199.199.19-
May 31, 20190.024 Dividend
May 30, 20199.169.169.169.169.14-
May 29, 20199.139.139.139.139.11-
May 28, 20199.149.149.149.149.12-
May 24, 20199.139.139.139.139.11-
May 23, 20199.139.139.139.139.11-
May 22, 20199.119.119.119.119.09-
May 21, 20199.099.099.099.099.07-
May 20, 20199.109.109.109.109.08-
May 17, 20199.129.129.129.129.10-
May 16, 20199.129.129.129.129.10-
May 15, 20199.129.129.129.129.10-
May 14, 20199.109.109.109.109.08-
May 13, 20199.109.109.109.109.08-
May 10, 20199.099.099.099.099.07-
May 09, 20199.109.109.109.109.08-
May 08, 20199.099.099.099.099.07-
May 07, 20199.119.119.119.119.09-
May 06, 20199.099.099.099.099.07-
May 03, 20199.099.099.099.099.07-
May 02, 20199.089.089.089.089.06-
May 01, 20199.109.109.109.109.08-
Apr 30, 20199.109.109.109.109.08-
Apr 30, 20190.025 Dividend
Apr 29, 20199.089.089.089.089.03-
Apr 26, 20199.109.109.109.109.05-
Apr 25, 20199.089.089.089.089.03-
Apr 24, 20199.099.099.099.099.04-
Apr 23, 20199.069.069.069.069.01-
Apr 22, 20199.059.059.059.059.00-
Apr 18, 20199.079.079.079.079.02-
Apr 17, 20199.069.069.069.069.01-
Apr 16, 20199.069.069.069.069.01-
Apr 15, 20199.089.089.089.089.03-
Apr 12, 20199.069.069.069.069.01-
Apr 11, 20199.079.079.079.079.02-
Apr 10, 20199.089.089.089.089.03-
Apr 09, 20199.079.079.079.079.02-
Apr 08, 20199.059.059.059.059.00-
Apr 05, 20199.069.069.069.069.01-
Apr 04, 20199.059.059.059.059.00-
Apr 03, 20199.049.049.049.048.99-
Apr 02, 20199.059.059.059.059.00-
Apr 01, 20199.049.049.049.048.99-
Mar 29, 20199.089.089.089.089.03-
Mar 29, 20190.024 Dividend
Mar 28, 20199.089.089.089.089.01-
Mar 27, 20199.089.089.089.089.01-
Mar 26, 20199.069.069.069.068.99-
Mar 25, 20199.069.069.069.068.99-
Mar 22, 20199.059.059.059.058.98-
Mar 21, 20199.009.009.009.008.93-
Mar 20, 20199.009.009.009.008.93-
Mar 19, 20198.968.968.968.968.89-
Mar 18, 20198.968.968.968.968.89-
Mar 15, 20198.968.968.968.968.89-
Mar 14, 20198.948.948.948.948.87-
Mar 13, 20198.968.968.968.968.89-
Mar 12, 20198.968.968.968.968.89-
Mar 11, 20198.938.938.938.938.86-
Mar 08, 20198.938.938.938.938.86-
Mar 07, 20198.938.938.938.938.86-
Mar 06, 20198.928.928.928.928.85-
Mar 05, 20198.918.918.918.918.84-
Mar 04, 20198.918.918.918.918.84-
Mar 01, 20198.898.898.898.898.82-
Feb 28, 20198.918.918.918.918.84-
Feb 28, 20190.023 Dividend
Feb 27, 20198.918.918.918.918.82-
Feb 26, 20198.948.948.948.948.85-
Feb 25, 20198.928.928.928.928.83-
Feb 22, 20198.928.928.928.928.83-
Feb 21, 20198.908.908.908.908.81-
Feb 20, 20198.928.928.928.928.83-
Feb 19, 20198.938.938.938.938.84-
Feb 15, 20198.928.928.928.928.83-
Feb 14, 20198.918.918.918.918.82-
Feb 13, 20198.908.908.908.908.81-
Feb 12, 20198.908.908.908.908.81-
Feb 11, 20198.908.908.908.908.81-
Feb 08, 20198.928.928.928.928.83-
Feb 07, 20198.918.918.918.918.82-
Feb 06, 20198.918.918.918.918.82-
Feb 05, 20198.918.918.918.918.82-
Feb 04, 20198.888.888.888.888.79-
Feb 01, 20198.888.888.888.888.79-
Jan 31, 20198.908.908.908.908.81-
Jan 31, 20190.026 Dividend
Jan 30, 20198.858.858.858.858.73-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...