LUBIX - Thrivent Income A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 20188.878.878.878.878.87-
Jul 19, 20188.898.898.898.898.89-
Jul 18, 20188.878.878.878.878.87-
Jul 17, 20188.888.888.888.888.88-
Jul 16, 20188.898.898.898.898.89-
Jul 13, 20188.908.908.908.908.90-
Jul 12, 20188.888.888.888.888.88-
Jul 11, 20188.888.888.888.888.88-
Jul 10, 20188.878.878.878.878.87-
Jul 09, 20188.868.868.868.868.86-
Jul 06, 20188.878.878.878.878.87-
Jul 05, 20188.858.858.858.858.85-
Jul 03, 20188.848.848.848.848.84-
Jul 02, 20188.828.828.828.828.82-
Jun 29, 20188.838.838.838.838.83-
Jun 29, 20180.024 Dividend
Jun 28, 20188.838.838.838.838.81-
Jun 27, 20188.848.848.848.848.82-
Jun 26, 20188.828.828.828.828.80-
Jun 25, 20188.828.828.828.828.80-
Jun 22, 20188.828.828.828.828.80-
Jun 21, 20188.828.828.828.828.80-
Jun 20, 20188.828.828.828.828.80-
Jun 19, 20188.858.858.858.858.83-
Jun 18, 20188.848.848.848.848.82-
Jun 15, 20188.858.858.858.858.83-
Jun 14, 20188.858.858.858.858.83-
Jun 13, 20188.838.838.838.838.81-
Jun 12, 20188.838.838.838.838.81-
Jun 11, 20188.838.838.838.838.81-
Jun 08, 20188.848.848.848.848.82-
Jun 07, 20188.858.858.858.858.83-
Jun 06, 20188.838.838.838.838.81-
Jun 05, 20188.868.868.868.868.84-
Jun 04, 20188.858.858.858.858.83-
Jun 01, 20188.878.878.878.878.85-
May 31, 20188.888.888.888.888.86-
May 31, 20180.025 Dividend
May 30, 20188.898.898.898.898.84-
May 29, 20188.928.928.928.928.87-
May 25, 20188.888.888.888.888.83-
May 24, 20188.868.868.868.868.81-
May 23, 20188.848.848.848.848.79-
May 22, 20188.828.828.828.828.77-
May 21, 20188.838.838.838.838.78-
May 18, 20188.838.838.838.838.78-
May 17, 20188.818.818.818.818.76-
May 16, 20188.828.828.828.828.77-
May 15, 20188.838.838.838.838.78-
May 14, 20188.878.878.878.878.82-
May 11, 20188.888.888.888.888.83-
May 10, 20188.878.878.878.878.82-
May 09, 20188.848.848.848.848.79-
May 08, 20188.858.858.858.858.80-
May 07, 20188.868.868.868.868.81-
May 04, 20188.878.878.878.878.82-
May 03, 20188.878.878.878.878.82-
May 02, 20188.878.878.878.878.82-
May 01, 20188.878.878.878.878.82-
Apr 30, 20188.898.898.898.898.84-
Apr 30, 20180.026 Dividend
Apr 27, 20188.898.898.898.898.82-
Apr 26, 20188.888.888.888.888.81-
Apr 25, 20188.868.868.868.868.79-
Apr 24, 20188.898.898.898.898.82-
Apr 23, 20188.908.908.908.908.82-
Apr 20, 20188.918.918.918.918.83-
Apr 19, 20188.948.948.948.948.86-
Apr 18, 20188.968.968.968.968.88-
Apr 17, 20188.998.998.998.998.91-
Apr 16, 20188.998.998.998.998.91-
Apr 13, 20188.998.998.998.998.91-
Apr 12, 20188.988.988.988.988.90-
Apr 11, 20189.009.009.009.008.92-
Apr 10, 20188.998.998.998.998.91-
Apr 09, 20188.998.998.998.998.91-
Apr 06, 20188.998.998.998.998.91-
Apr 05, 20188.968.968.968.968.88-
Apr 04, 20188.968.968.968.968.88-
Apr 03, 20188.978.978.978.978.89-
Apr 02, 20188.988.988.988.988.90-
Mar 29, 20188.988.988.988.988.90-
Mar 29, 20180.023 Dividend
Mar 28, 20188.968.968.968.968.86-
Mar 27, 20188.968.968.968.968.86-
Mar 26, 20188.938.938.938.938.83-
Mar 23, 20188.948.948.948.948.84-
Mar 22, 20188.948.948.948.948.84-
Mar 21, 20188.938.938.938.938.83-
Mar 20, 20188.948.948.948.948.84-
Mar 19, 20188.958.958.958.958.85-
Mar 16, 20188.968.968.968.968.86-
Mar 15, 20188.978.978.978.978.87-
Mar 14, 20188.988.988.988.988.88-
Mar 13, 20188.978.978.978.978.87-
Mar 12, 20188.978.978.978.978.87-
Mar 09, 20188.968.968.968.968.86-
Mar 08, 20188.988.988.988.988.88-
Mar 07, 20188.978.978.978.978.87-
Mar 06, 20188.988.988.988.988.88-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...