Advertisement
Advertisement
U.S. markets open in 30 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Thrivent Income Fund (LUBIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.26-0.03 (-0.36%)
At close: 08:06AM EDT
Advertisement
Advertisement
Time Period:
Aug 10, 2021 - Aug 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 09, 20228.268.268.268.268.26-
Aug 08, 20228.298.298.298.298.29-
Aug 05, 20228.258.258.258.258.25-
Aug 04, 20228.348.348.348.348.34-
Aug 03, 20228.318.318.318.318.31-
Aug 02, 20228.278.278.278.278.27-
Aug 01, 20228.358.358.358.358.35-
Jul 29, 20228.318.318.318.318.31-
Jul 28, 20228.288.288.288.288.28-
Jul 27, 20228.228.228.228.228.22-
Jul 26, 20228.208.208.208.208.20-
Jul 25, 20228.218.218.218.218.21-
Jul 22, 20228.248.248.248.248.24-
Jul 21, 20228.188.188.188.188.18-
Jul 20, 20228.118.118.118.118.11-
Jul 19, 20228.098.098.098.098.09-
Jul 18, 20228.108.108.108.108.10-
Jul 15, 20228.108.108.108.108.10-
Jul 14, 20228.068.068.068.068.06-
Jul 13, 20228.108.108.108.108.10-
Jul 12, 20228.098.098.098.098.09-
Jul 11, 20228.088.088.088.088.08-
Jul 08, 20228.048.048.048.048.04-
Jul 07, 20228.068.068.068.068.06-
Jul 06, 20228.068.068.068.068.06-
Jul 05, 20228.108.108.108.108.10-
Jul 01, 20228.088.088.088.088.08-
Jun 30, 20228.048.048.048.048.04-
Jun 30, 20220.021 Dividend
Jun 29, 20228.038.038.038.038.01-
Jun 28, 20228.018.018.018.017.99-
Jun 27, 20228.028.028.028.028.00-
Jun 24, 20228.058.058.058.058.03-
Jun 23, 20228.068.068.068.068.04-
Jun 22, 20228.048.048.048.048.02-
Jun 21, 20227.997.997.997.997.97-
Jun 17, 20228.028.028.028.028.00-
Jun 16, 20228.018.018.018.017.99-
Jun 15, 20228.028.028.028.028.00-
Jun 14, 20227.947.947.947.947.92-
Jun 13, 20227.997.997.997.997.97-
Jun 10, 20228.158.158.158.158.13-
Jun 09, 20228.248.248.248.248.22-
Jun 08, 20228.268.268.268.268.24-
Jun 07, 20228.288.288.288.288.26-
Jun 06, 20228.278.278.278.278.25-
Jun 03, 20228.318.318.318.318.29-
Jun 02, 20228.338.338.338.338.31-
Jun 01, 20228.338.338.338.338.31-
May 31, 20228.358.358.358.358.33-
May 31, 20220.023 Dividend
May 27, 20228.388.388.388.388.34-
May 26, 20228.368.368.368.368.32-
May 25, 20228.318.318.318.318.27-
May 24, 20228.268.268.268.268.22-
May 23, 20228.208.208.208.208.16-
May 20, 20228.248.248.248.248.20-
May 19, 20228.218.218.218.218.17-
May 18, 20228.218.218.218.218.17-
May 17, 20228.198.198.198.198.15-
May 16, 20228.248.248.248.248.20-
May 13, 20228.238.238.238.238.19-
May 12, 20228.278.278.278.278.23-
May 11, 20228.288.288.288.288.24-
May 10, 20228.248.248.248.248.20-
May 09, 20228.228.228.228.228.18-
May 06, 20228.228.228.228.228.18-
May 05, 20228.278.278.278.278.23-
May 04, 20228.348.348.348.348.30-
May 03, 20228.308.308.308.308.26-
May 02, 20228.288.288.288.288.24-
Apr 29, 20228.348.348.348.348.30-
Apr 29, 20220.02 Dividend
Apr 28, 20228.408.408.408.408.34-
Apr 27, 20228.418.418.418.418.35-
Apr 26, 20228.468.468.468.468.39-
Apr 25, 20228.428.428.428.428.35-
Apr 22, 20228.408.408.408.408.34-
Apr 21, 20228.448.448.448.448.37-
Apr 20, 20228.498.498.498.498.42-
Apr 19, 20228.448.448.448.448.37-
Apr 18, 20228.498.498.498.498.42-
Apr 14, 20228.518.518.518.518.44-
Apr 13, 20228.578.578.578.578.50-
Apr 12, 20228.578.578.578.578.50-
Apr 11, 20228.558.558.558.558.48-
Apr 08, 20228.628.628.628.628.55-
Apr 07, 20228.688.688.688.688.61-
Apr 06, 20228.708.708.708.708.63-
Apr 05, 20228.758.758.758.758.68-
Apr 04, 20228.828.828.828.828.75-
Apr 01, 20228.828.828.828.828.75-
Mar 31, 20228.838.838.838.838.76-
Mar 31, 20220.022 Dividend
Mar 30, 20228.828.828.828.828.73-
Mar 29, 20228.788.788.788.788.69-
Mar 28, 20228.738.738.738.738.64-
Mar 25, 20228.718.718.718.718.62-
Mar 24, 20228.768.768.768.768.67-
Mar 23, 20228.808.808.808.808.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement