LUBIX - Thrivent Income Fund Class A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20199.529.529.529.529.52-
Sep 19, 20199.479.479.479.479.47-
Sep 18, 20199.469.469.469.469.46-
Sep 17, 20199.459.459.459.459.45-
Sep 16, 20199.439.439.439.439.43-
Sep 13, 20199.409.409.409.409.40-
Sep 12, 20199.469.469.469.469.46-
Sep 11, 20199.479.479.479.479.47-
Sep 10, 20199.479.479.479.479.47-
Sep 09, 20199.529.529.529.529.52-
Sep 06, 20199.579.579.579.579.57-
Sep 05, 20199.559.559.559.559.55-
Sep 04, 20199.619.619.619.619.61-
Sep 03, 20199.599.599.599.599.59-
Aug 30, 20199.599.599.599.599.59-
Aug 30, 20190.023 Dividend
Aug 29, 20199.599.599.599.599.57-
Aug 28, 20199.609.609.609.609.58-
Aug 27, 20199.619.619.619.619.59-
Aug 26, 20199.579.579.579.579.55-
Aug 23, 20199.589.589.589.589.56-
Aug 22, 20199.549.549.549.549.52-
Aug 21, 20199.559.559.559.559.53-
Aug 20, 20199.559.559.559.559.53-
Aug 19, 20199.529.529.529.529.50-
Aug 16, 20199.559.559.559.559.53-
Aug 15, 20199.569.569.569.569.54-
Aug 14, 20199.539.539.539.539.51-
Aug 13, 20199.499.499.499.499.47-
Aug 12, 20199.489.489.489.489.46-
Aug 09, 20199.489.489.489.489.46-
Aug 08, 20199.499.499.499.499.47-
Aug 07, 20199.489.489.489.489.46-
Aug 06, 20199.499.499.499.499.47-
Aug 05, 20199.489.489.489.489.46-
Aug 02, 20199.459.459.459.459.43-
Aug 01, 20199.459.459.459.459.43-
Jul 31, 20199.399.399.399.399.37-
Jul 31, 20190.025 Dividend
Jul 30, 20199.379.379.379.379.32-
Jul 29, 20199.379.379.379.379.32-
Jul 26, 20199.379.379.379.379.32-
Jul 25, 20199.369.369.369.369.31-
Jul 24, 20199.379.379.379.379.32-
Jul 23, 20199.369.369.369.369.31-
Jul 22, 20199.369.369.369.369.31-
Jul 19, 20199.369.369.369.369.31-
Jul 18, 20199.369.369.369.369.31-
Jul 17, 20199.359.359.359.359.30-
Jul 16, 20199.329.329.329.329.27-
Jul 15, 20199.339.339.339.339.28-
Jul 12, 20199.329.329.329.329.27-
Jul 11, 20199.319.319.319.319.26-
Jul 10, 20199.349.349.349.349.29-
Jul 09, 20199.349.349.349.349.29-
Jul 08, 20199.359.359.359.359.30-
Jul 05, 20199.369.369.369.369.31-
Jul 03, 20199.409.409.409.409.35-
Jul 02, 20199.389.389.389.389.33-
Jul 01, 20199.369.369.369.369.31-
Jun 28, 20199.369.369.369.369.31-
Jun 28, 20190.022 Dividend
Jun 27, 20199.359.359.359.359.28-
Jun 26, 20199.329.329.329.329.25-
Jun 25, 20199.349.349.349.349.27-
Jun 24, 20199.349.349.349.349.27-
Jun 21, 20199.319.319.319.319.24-
Jun 20, 20199.329.329.329.329.25-
Jun 19, 20199.299.299.299.299.22-
Jun 18, 20199.269.269.269.269.19-
Jun 17, 20199.249.249.249.249.17-
Jun 14, 20199.239.239.239.239.16-
Jun 13, 20199.239.239.239.239.16-
Jun 12, 20199.229.229.229.229.15-
Jun 11, 20199.219.219.219.219.14-
Jun 10, 20199.219.219.219.219.14-
Jun 07, 20199.239.239.239.239.16-
Jun 06, 20199.209.209.209.209.13-
Jun 05, 20199.199.199.199.199.12-
Jun 04, 20199.199.199.199.199.12-
Jun 03, 20199.199.199.199.199.12-
May 31, 20199.199.199.199.199.12-
May 31, 20190.024 Dividend
May 30, 20199.169.169.169.169.07-
May 29, 20199.139.139.139.139.04-
May 28, 20199.149.149.149.149.05-
May 24, 20199.139.139.139.139.04-
May 23, 20199.139.139.139.139.04-
May 22, 20199.119.119.119.119.02-
May 21, 20199.099.099.099.099.00-
May 20, 20199.109.109.109.109.01-
May 17, 20199.129.129.129.129.03-
May 16, 20199.129.129.129.129.03-
May 15, 20199.129.129.129.129.03-
May 14, 20199.109.109.109.109.01-
May 13, 20199.109.109.109.109.01-
May 10, 20199.099.099.099.099.00-
May 09, 20199.109.109.109.109.01-
May 08, 20199.099.099.099.099.00-
May 07, 20199.119.119.119.119.02-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...