Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Thrivent Income Fund (LUBIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
7.620.00 (0.00%)
At close: 08:01PM EDT
Advertisement
Advertisement
Time Period:
Oct 01, 2021 - Oct 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 20227.627.627.627.627.62-
Sep 29, 20227.627.627.627.627.62-
Sep 28, 20227.687.687.687.687.68-
Sep 27, 20227.607.607.607.607.60-
Sep 26, 20227.687.687.687.687.68-
Sep 23, 20227.787.787.787.787.78-
Sep 22, 20227.807.807.807.807.80-
Sep 21, 20227.907.907.907.907.90-
Sep 20, 20227.877.877.877.877.87-
Sep 19, 20227.907.907.907.907.90-
Sep 16, 20227.917.917.917.917.91-
Sep 15, 20227.947.947.947.947.94-
Sep 14, 20227.957.957.957.957.95-
Sep 13, 20227.957.957.957.957.95-
Sep 12, 20227.997.997.997.997.99-
Sep 09, 20228.008.008.008.008.00-
Sep 08, 20227.987.987.987.987.98-
Sep 07, 20227.997.997.997.997.99-
Sep 06, 20227.957.957.957.957.95-
Sep 02, 20228.038.038.038.038.03-
Sep 01, 20227.997.997.997.997.99-
Aug 31, 20228.078.078.078.078.07-
Aug 30, 20228.118.118.118.118.11-
Aug 29, 20228.128.128.128.128.12-
Aug 26, 20228.178.178.178.178.17-
Aug 25, 20228.178.178.178.178.17-
Aug 24, 20228.138.138.138.138.13-
Aug 23, 20228.158.158.158.158.15-
Aug 22, 20228.168.168.168.168.16-
Aug 19, 20228.208.208.208.208.20-
Aug 18, 20228.268.268.268.268.26-
Aug 17, 20228.258.258.258.258.25-
Aug 16, 20228.308.308.308.308.30-
Aug 15, 20228.318.318.318.318.31-
Aug 12, 20228.298.298.298.298.29-
Aug 11, 20228.268.268.268.268.26-
Aug 10, 20228.288.288.288.288.28-
Aug 09, 20228.268.268.268.268.26-
Aug 08, 20228.298.298.298.298.29-
Aug 05, 20228.258.258.258.258.25-
Aug 04, 20228.348.348.348.348.34-
Aug 03, 20228.318.318.318.318.31-
Aug 02, 20228.278.278.278.278.27-
Aug 01, 20228.358.358.358.358.35-
Jul 29, 20228.318.318.318.318.31-
Jul 28, 20228.288.288.288.288.28-
Jul 27, 20228.228.228.228.228.22-
Jul 26, 20228.208.208.208.208.20-
Jul 25, 20228.218.218.218.218.21-
Jul 22, 20228.248.248.248.248.24-
Jul 21, 20228.188.188.188.188.18-
Jul 20, 20228.118.118.118.118.11-
Jul 19, 20228.098.098.098.098.09-
Jul 18, 20228.108.108.108.108.10-
Jul 15, 20228.108.108.108.108.10-
Jul 14, 20228.068.068.068.068.06-
Jul 13, 20228.108.108.108.108.10-
Jul 12, 20228.098.098.098.098.09-
Jul 11, 20228.088.088.088.088.08-
Jul 08, 20228.048.048.048.048.04-
Jul 07, 20228.068.068.068.068.06-
Jul 06, 20228.068.068.068.068.06-
Jul 05, 20228.108.108.108.108.10-
Jul 01, 20228.088.088.088.088.08-
Jun 30, 20228.048.048.048.048.04-
Jun 29, 20228.038.038.038.038.03-
Jun 28, 20228.018.018.018.018.01-
Jun 27, 20228.028.028.028.028.02-
Jun 24, 20228.058.058.058.058.05-
Jun 23, 20228.068.068.068.068.06-
Jun 22, 20228.048.048.048.048.04-
Jun 21, 20227.997.997.997.997.99-
Jun 17, 20228.028.028.028.028.02-
Jun 16, 20228.018.018.018.018.01-
Jun 15, 20228.028.028.028.028.02-
Jun 14, 20227.947.947.947.947.94-
Jun 13, 20227.997.997.997.997.99-
Jun 10, 20228.158.158.158.158.15-
Jun 09, 20228.248.248.248.248.24-
Jun 08, 20228.268.268.268.268.26-
Jun 07, 20228.288.288.288.288.28-
Jun 06, 20228.278.278.278.278.27-
Jun 03, 20228.318.318.318.318.31-
Jun 02, 20228.338.338.338.338.33-
Jun 01, 20228.338.338.338.338.33-
May 31, 20228.358.358.358.358.35-
May 27, 20228.388.388.388.388.38-
May 26, 20228.368.368.368.368.36-
May 25, 20228.318.318.318.318.31-
May 24, 20228.268.268.268.268.26-
May 23, 20228.208.208.208.208.20-
May 20, 20228.248.248.248.248.24-
May 19, 20228.218.218.218.218.21-
May 18, 20228.218.218.218.218.21-
May 17, 20228.198.198.198.198.19-
May 16, 20228.248.248.248.248.24-
May 13, 20228.238.238.238.238.23-
May 12, 20228.278.278.278.278.27-
May 11, 20228.288.288.288.288.28-
May 10, 20228.248.248.248.248.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement