Advertisement
Advertisement
U.S. markets close in 4 hours 4 minutes
Advertisement
Advertisement
Advertisement
Advertisement
WEF 2022

Yahoo Finance is in Davos! Get the latest updates here

Luff Enterprises Ltd. (LUFF.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.01000.0000 (0.00%)
As of 11:49AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 24, 20220.01000.01000.01000.01000.0100950,250
May 20, 20220.01000.01000.01000.01000.01005,000
May 19, 20220.01500.01500.01000.01000.0100259,750
May 18, 20220.01000.01000.01000.01000.010029,730
May 17, 20220.01500.01500.01500.01500.0150705,497
May 16, 20220.01000.01000.01000.01000.010030,000
May 13, 20220.01000.01000.01000.01000.01003,000
May 12, 20220.01000.01000.01000.01000.0100-
May 11, 20220.01000.01000.01000.01000.0100420,000
May 10, 20220.01000.01000.01000.01000.01001,000
May 09, 20220.01000.01000.01000.01000.0100119,000
May 06, 20220.01000.01000.01000.01000.0100494,000
May 05, 20220.01000.01000.01000.01000.0100160,000
May 04, 20220.01000.01000.01000.01000.0100300,000
May 03, 20220.01000.01000.01000.01000.010030,842
May 02, 20220.01500.01500.01000.01500.0150584,508
Apr 29, 20220.01000.01000.01000.01000.010015,000
Apr 28, 20220.01500.01500.01000.01500.015042,848
Apr 27, 20220.01500.01500.01500.01500.0150-
Apr 26, 20220.01500.01500.01500.01500.0150198,000
Apr 25, 20220.01500.01500.01500.01500.0150-
Apr 22, 20220.01500.01500.01500.01500.0150266,000
Apr 21, 20220.01500.01500.01500.01500.0150-
Apr 20, 20220.01500.01500.01500.01500.0150155,000
Apr 19, 20220.01500.01500.01000.01000.0100101,100
Apr 18, 20220.01000.01000.01000.01000.0100-
Apr 14, 20220.01500.01500.01000.01000.010057,001
Apr 13, 20220.01500.01500.01500.01500.0150-
Apr 12, 20220.01000.01500.01000.01500.01501,501,000
Apr 11, 20220.01500.01500.01500.01500.0150-
Apr 08, 20220.01000.01500.01000.01500.015083,000
Apr 07, 20220.01500.01500.01500.01500.0150200,000
Apr 06, 20220.01500.01500.01500.01500.015020,000
Apr 05, 20220.01000.01500.01000.01500.0150356,120
Apr 04, 20220.01500.01500.01500.01500.0150-
Apr 01, 20220.01500.01500.01500.01500.0150255,400
Mar 31, 20220.01000.01500.01000.01500.0150778,200
Mar 30, 20220.01500.01500.01000.01000.010040,000
Mar 29, 20220.01500.01500.01500.01500.0150-
Mar 28, 20220.01500.01500.01500.01500.0150201,050
Mar 25, 20220.01500.01500.01500.01500.0150-
Mar 24, 20220.01500.01500.01500.01500.015032,990
Mar 23, 20220.01500.01500.01500.01500.0150250,000
Mar 22, 20220.01500.01500.01500.01500.0150150,000
Mar 21, 20220.01500.01500.01500.01500.0150320,000
Mar 18, 20220.01500.01500.01500.01500.0150-
Mar 17, 20220.02000.02000.01500.01500.015073,850
Mar 16, 20220.01500.01500.01500.01500.015099,000
Mar 15, 20220.01500.02000.01500.02000.0200123,400
Mar 14, 20220.01500.01500.01500.01500.0150-
Mar 11, 20220.02000.02000.01500.01500.015091,502
Mar 10, 20220.01500.01500.01500.01500.015070,000
Mar 09, 20220.01500.01500.01500.01500.015029,920
Mar 08, 20220.01500.02000.01500.02000.020040,000
Mar 07, 20220.01000.01000.01000.01000.01002,500
Mar 04, 20220.01500.01500.01500.01500.015066,000
Mar 03, 20220.01000.01000.01000.01000.01006,500
Mar 02, 20220.01000.01000.01000.01000.01006,000
Mar 01, 20220.01500.01500.01500.01500.015085,905
Feb 28, 20220.01500.01500.01500.01500.0150440,600
Feb 25, 20220.01500.01500.01500.01500.0150-
Feb 24, 20220.01500.01500.01500.01500.0150169,500
Feb 23, 20220.01500.01500.01500.01500.0150148,900
Feb 22, 20220.01500.01500.01500.01500.015027,277
Feb 18, 20220.02000.02000.02000.02000.020020,850
Feb 17, 20220.02000.02000.01500.02000.0200490,666
Feb 16, 20220.01500.01500.01500.01500.0150-
Feb 15, 20220.01500.01500.01500.01500.0150-
Feb 14, 20220.01500.01500.01500.01500.01502,651
Feb 11, 20220.01500.01500.01500.01500.015010,100
Feb 10, 20220.01500.01500.01500.01500.0150500,000
Feb 09, 20220.01500.01500.01500.01500.01509,920
Feb 08, 20220.01500.01500.01500.01500.015057,473
Feb 07, 20220.02000.02000.01500.01500.01504,060
Feb 04, 20220.02000.02000.01500.02000.020054,460
Feb 03, 20220.01500.02000.01500.02000.0200617,798
Feb 02, 20220.01000.01500.01000.01000.01006,000
Feb 01, 20220.01500.01500.01500.01500.015020,000
Jan 31, 20220.01000.01500.01000.01500.0150113,000
Jan 28, 20220.01500.01500.01500.01500.0150-
Jan 27, 20220.01500.01500.01500.01500.0150-
Jan 26, 20220.01000.01500.01000.01500.015081,000
Jan 25, 20220.01500.01500.01500.01500.0150321,000
Jan 24, 20220.01500.01500.01500.01500.0150-
Jan 21, 20220.01500.01500.01500.01500.0150474,420
Jan 20, 20220.02000.02000.01500.01500.015016,373
Jan 19, 20220.01500.01500.01500.01500.015014,167
Jan 18, 20220.01500.02000.01500.02000.020011,060
Jan 17, 20220.01500.01500.01500.01500.0150131,000
Jan 14, 20220.01500.01500.01000.01500.0150333,200
Jan 13, 20220.01500.02000.01500.01500.01503,146,991
Jan 12, 20220.01500.01500.01500.01500.0150125,000
Jan 11, 20220.01500.01500.01500.01500.0150234,000
Jan 10, 20220.02000.02000.01500.01500.01507,500
Jan 07, 20220.02000.02000.02000.02000.020048,890
Jan 06, 20220.01500.01500.01500.01500.015020,243
Jan 05, 20220.01500.01500.01500.01500.01508,000
Jan 04, 20220.02000.02000.01500.01500.015017,900
Dec 31, 20210.01500.01500.01500.01500.0150-
Dec 30, 20210.01500.01500.01500.01500.01504,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement