LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 2019183.88185.08180.78181.43181.43380,263
Aug 21, 2019182.00183.53179.91183.33183.33971,300
Aug 20, 2019178.84180.60177.24179.67179.671,039,200
Aug 19, 2019179.95181.03177.37178.67178.671,181,500
Aug 16, 2019177.51179.54176.18177.83177.83977,600
Aug 15, 2019176.20176.35172.44175.44175.441,136,600
Aug 14, 2019176.05176.86174.01174.68174.681,770,800
Aug 13, 2019177.62183.72176.42179.59179.591,677,500
Aug 12, 2019182.00182.05177.66178.82178.82965,400
Aug 09, 2019185.35186.00180.94182.82182.82950,700
Aug 08, 2019182.60186.88182.26186.35186.351,481,200
Aug 07, 2019177.44181.59176.02181.36181.361,009,300
Aug 06, 2019176.50180.46175.82179.63179.631,371,900
Aug 05, 2019173.60176.55172.12174.46174.462,364,500
Aug 02, 2019184.60184.89177.60178.93178.931,937,700
Aug 01, 2019191.28192.15184.07185.45185.451,662,300
Jul 31, 2019191.00194.25189.04191.09191.091,256,800
Jul 30, 2019190.98193.46189.46191.77191.771,075,500
Jul 29, 2019190.67192.34188.68192.09192.09841,800
Jul 26, 2019192.25192.74189.81190.61190.61899,000
Jul 25, 2019192.95193.71190.70191.21191.211,017,100
Jul 24, 2019189.07192.42189.07192.21192.211,067,800
Jul 23, 2019189.00189.84186.71189.07189.071,040,800
Jul 22, 2019189.46189.66186.08187.75187.75970,100
Jul 19, 2019190.10190.55187.88187.94187.94952,800
Jul 18, 2019189.56190.50187.10189.39189.391,114,900
Jul 17, 2019190.33190.96188.99190.38190.38959,700
Jul 16, 2019189.32191.14187.67190.18190.181,430,100
Jul 15, 2019189.72191.44186.75189.17189.171,815,400
Jul 12, 2019185.00190.52184.61189.52189.523,094,500
Jul 11, 2019183.71184.41181.60183.07183.071,244,600
Jul 10, 2019187.00187.32183.16183.87183.871,467,000
Jul 09, 2019184.93186.50183.90186.05186.052,323,100
Jul 08, 2019181.86186.95181.60186.80186.801,882,900
Jul 05, 2019183.20183.46180.70183.21183.211,511,700
Jul 03, 2019181.51184.47180.80183.99183.991,178,800
Jul 02, 2019179.95182.70179.59180.86180.861,859,500
Jul 01, 2019182.33183.83179.31179.95179.951,813,300
Jun 28, 2019181.00181.11178.65180.21180.213,067,000
Jun 27, 2019177.72180.69177.09180.11180.111,410,700
Jun 26, 2019178.08180.74177.03177.31177.311,944,500
Jun 25, 2019182.64182.89175.17177.26177.262,708,600
Jun 24, 2019182.16184.31181.55182.64182.642,053,200
Jun 21, 2019184.60184.80180.85181.87181.874,115,900
Jun 20, 2019189.20190.52185.37186.50186.502,366,000
Jun 19, 2019188.10189.00186.09187.10187.101,827,600
Jun 18, 2019185.57188.80184.45188.03188.033,034,100
Jun 17, 2019177.74184.68177.09183.34183.343,987,500
Jun 14, 2019173.04177.72171.60176.71176.713,635,700
Jun 13, 2019181.99182.89172.50174.52174.5211,076,700
Jun 12, 2019171.93173.45169.29170.89170.895,417,600
Jun 11, 2019172.31173.94170.31171.63171.632,016,200
Jun 10, 2019174.34176.38170.98171.35171.351,930,900
Jun 07, 2019171.66172.80169.59172.49172.491,846,600
Jun 06, 2019173.51173.54169.71170.38170.381,685,700
Jun 05, 2019170.14173.82169.38173.52173.521,814,500
Jun 04, 2019165.40169.36165.02169.00169.001,273,600
Jun 03, 2019165.83167.50162.29163.87163.871,634,900
May 31, 2019161.05165.63160.88165.59165.591,663,700
May 30, 2019161.57165.29161.57163.85163.851,915,300
May 29, 2019172.44172.80160.88161.59161.594,857,100
May 28, 2019173.11176.04173.02173.55173.552,222,300
May 24, 2019171.17173.24170.55172.72172.721,509,600
May 23, 2019173.56174.93169.99170.20170.201,654,100
May 22, 2019176.00176.21174.53175.72175.72877,500
May 21, 2019174.88177.27174.60176.53176.531,444,800
May 20, 2019171.05174.86170.28174.15174.151,077,000
May 17, 2019176.49176.65172.56173.00173.001,577,400
May 16, 2019173.90177.06173.68176.80176.801,330,000
May 15, 2019169.82173.75168.85172.88172.881,223,300
May 14, 2019168.54171.51167.32170.68170.681,684,300
May 13, 2019170.00171.13166.22167.57167.572,019,700
May 10, 2019173.51175.11170.01173.68173.681,120,500
May 09, 2019173.53174.89171.28173.71173.711,218,400
May 08, 2019173.86177.00172.79175.17175.171,008,300
May 07, 2019177.00177.50172.10173.98173.981,818,600
May 06, 2019175.20178.22174.59177.69177.69919,900
May 03, 2019176.84178.98176.01178.64178.641,036,600
May 02, 2019176.65177.75174.81176.55176.551,369,500
May 01, 2019176.23178.27175.58175.67175.671,306,800
Apr 30, 2019177.26177.75175.63176.35176.351,268,800
Apr 29, 2019176.61178.85176.50177.50177.501,798,700
Apr 26, 2019177.75178.04175.41177.09177.091,585,600
Apr 25, 2019178.34179.22176.61177.29177.291,713,300
Apr 24, 2019177.79179.50174.41178.27178.272,474,900
Apr 23, 2019174.51177.16173.03176.78176.782,411,900
Apr 22, 2019173.20173.66172.04173.02173.021,260,900
Apr 18, 2019171.74174.64169.72173.31173.312,293,200
Apr 17, 2019169.89171.99167.93171.23171.231,674,600
Apr 16, 2019173.00173.32168.73169.33169.331,759,700
Apr 15, 2019170.02173.07170.02172.01172.012,475,600
Apr 12, 2019168.50170.68167.50169.88169.881,523,400
Apr 11, 2019167.69168.66166.93168.00168.001,409,400
Apr 10, 2019168.30169.82166.68167.46167.461,573,800
Apr 09, 2019169.41169.80165.53167.52167.522,475,600
Apr 08, 2019168.78170.40168.36169.77169.772,135,300
Apr 05, 2019172.04172.90168.84169.37169.371,951,900
Apr 04, 2019166.27171.69166.15171.37171.372,790,400
Apr 03, 2019165.60167.50163.95166.21166.211,827,900
Apr 02, 2019165.61166.70164.01165.47165.472,207,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...