Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
313.02-9.51 (-2.95%)
At close: 04:00PM EST
311.60 -1.42 (-0.45%)
After hours: 07:59PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 2022321.50324.00312.66313.02313.021,729,600
Jan 20, 2022334.50340.29321.65322.53322.531,362,500
Jan 19, 2022334.38338.10329.02330.95330.95997,000
Jan 18, 2022325.07336.33324.00332.53332.531,376,300
Jan 14, 2022333.50335.48325.73328.98328.981,850,400
Jan 13, 2022353.90354.85335.73336.27336.271,479,400
Jan 12, 2022348.86354.44345.48352.72352.721,461,600
Jan 11, 2022345.81347.49337.05346.75346.751,703,100
Jan 10, 2022329.95349.58323.50348.43348.434,235,900
Jan 07, 2022366.04366.99354.32355.21355.212,211,900
Jan 06, 2022358.93371.42355.68368.77368.771,660,200
Jan 05, 2022381.16381.16362.21362.48362.481,543,600
Jan 04, 2022387.24389.71376.01380.82380.821,199,600
Jan 03, 2022392.20394.49380.61387.56387.561,321,900
Dec 31, 2021400.00401.97391.27391.45391.451,066,000
Dec 30, 2021401.52405.40398.50398.69398.69936,500
Dec 29, 2021400.30403.00400.00401.00401.00742,600
Dec 28, 2021405.96406.00400.00400.07400.07953,600
Dec 27, 2021392.98401.92392.98400.75400.75926,700
Dec 23, 2021389.01392.53383.47391.56391.56906,600
Dec 22, 2021385.27390.91383.52388.79388.791,104,900
Dec 21, 2021376.07385.22375.07383.31383.311,664,500
Dec 20, 2021382.62382.95366.45370.57370.572,210,800
Dec 17, 2021384.15388.51378.50384.66384.662,066,000
Dec 16, 2021402.48404.43386.45390.62390.621,718,400
Dec 15, 2021394.08405.00385.15402.48402.481,901,300
Dec 14, 2021398.28399.82391.00395.09395.091,431,900
Dec 13, 2021412.67414.88401.48403.75403.751,142,000
Dec 10, 2021410.00421.39402.32409.58409.582,641,100
Dec 09, 2021426.81427.47415.84416.92416.923,002,100
Dec 08, 2021434.95436.38421.47426.00426.001,858,600
Dec 07, 2021434.97442.50431.66434.95434.951,223,400
Dec 06, 2021435.72436.54413.06423.54423.541,479,900
Dec 03, 2021453.43454.94430.67435.72435.721,278,900
Dec 02, 2021447.50454.00441.40450.68450.68833,000
Dec 01, 2021459.55467.98447.96448.43448.43892,200
Nov 30, 2021463.19468.77452.20454.41454.411,266,300
Nov 29, 2021458.50466.72455.50463.26463.26758,900
Nov 26, 2021460.18462.11453.64456.58456.58418,700
Nov 24, 2021452.51458.39446.58457.86457.86633,500
Nov 23, 2021460.71465.39454.78458.76458.76600,200
Nov 22, 2021473.43473.43458.27460.93460.93795,800
Nov 19, 2021474.35478.28469.09473.00473.00872,300
Nov 18, 2021469.00474.06462.05473.24473.24750,300
Nov 17, 2021476.78477.80465.34465.84465.84866,700
Nov 16, 2021464.51485.83463.73477.91477.911,390,100
Nov 15, 2021455.75464.67454.66461.96461.96737,600
Nov 12, 2021457.44457.44450.61452.59452.59721,600
Nov 11, 2021461.50462.91452.51453.00453.00507,000
Nov 10, 2021464.55467.56453.85457.36457.36647,500
Nov 09, 2021466.84471.84465.30470.24470.24613,600
Nov 08, 2021471.82471.82456.76466.14466.14736,300
Nov 05, 2021474.28477.38465.78467.91467.91817,600
Nov 04, 2021469.93478.66469.02473.94473.94676,700
Nov 03, 2021466.13469.10462.16467.48467.48561,800
Nov 02, 2021461.50470.11460.77464.64464.64676,700
Nov 01, 2021468.00469.44456.10458.88458.88788,700
Oct 29, 2021446.62467.04446.08466.01466.011,346,200
Oct 28, 2021435.31443.60435.31443.46443.46687,400
Oct 27, 2021432.95438.36428.00433.70433.70533,700
Oct 26, 2021431.00435.00427.11432.73432.73629,900
Oct 25, 2021423.74430.00423.03427.94427.94636,700
Oct 22, 2021422.49424.57418.90421.73421.73444,600
Oct 21, 2021416.27424.85416.14424.04424.04566,800
Oct 20, 2021419.66423.90413.66414.40414.40524,600
Oct 19, 2021417.64420.58414.32416.64416.64493,600
Oct 18, 2021401.25417.62400.30417.38417.38647,700
Oct 15, 2021408.09409.41403.00403.51403.51815,500
Oct 14, 2021404.48410.68402.08406.99406.99708,700
Oct 13, 2021390.37402.07388.33400.71400.711,450,500
Oct 12, 2021388.44389.74383.24384.57384.57828,100
Oct 11, 2021399.40399.40385.61386.04386.04790,400
Oct 08, 2021401.41401.76393.72397.22397.22560,500
Oct 07, 2021401.01408.61398.40399.72399.72708,700
Oct 06, 2021392.66400.68392.52398.13398.13810,700
Oct 05, 2021399.07404.81396.68397.12397.12818,300
Oct 04, 2021401.31401.46390.42392.57392.57956,600
Oct 01, 2021407.52408.19399.38401.37401.37787,700
Sep 30, 2021410.28411.30403.32404.70404.70798,400
Sep 29, 2021418.07419.00408.50410.22410.22898,900
Sep 28, 2021427.89429.45413.70414.54414.541,149,400
Sep 27, 2021430.48434.93427.81430.72430.72698,100
Sep 24, 2021427.44433.61424.07432.61432.61873,300
Sep 23, 2021433.00437.32430.00431.91431.911,490,100
Sep 22, 2021425.12431.28422.01431.18431.18948,500
Sep 21, 2021422.39426.70419.55424.19424.19610,900
Sep 20, 2021418.10425.30412.49419.53419.53971,500
Sep 17, 2021428.40432.74424.30426.55426.551,546,500
Sep 16, 2021417.21429.80417.21426.44426.44978,600
Sep 15, 2021420.94421.02414.09418.95418.95818,700
Sep 14, 2021426.74427.69419.39420.50420.50853,700
Sep 13, 2021428.31428.31418.99425.12425.121,244,600
Sep 10, 2021424.00430.05417.09425.58425.582,148,600
Sep 09, 2021433.73434.22420.27420.71420.717,789,600
Sep 08, 2021384.95386.28376.37380.85380.852,878,300
Sep 07, 2021394.88394.95383.01386.46386.461,080,300
Sep 03, 2021388.27390.77385.12388.33388.33712,300
Sep 02, 2021398.24398.85386.51388.37388.37884,200
Sep 01, 2021400.71401.95393.68395.53395.53966,300
Aug 31, 2021413.97413.97397.36400.17400.171,275,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement