U.S. Markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
365.39+7.59 (+2.12%)
At close: 1:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 2020361.66365.78358.01365.39365.39847,800
Nov 25, 2020350.00358.25348.18357.80357.801,085,600
Nov 24, 2020350.57352.00344.41349.55349.55678,100
Nov 23, 2020348.45351.41343.62348.53348.53805,700
Nov 20, 2020342.70349.98340.30345.74345.74843,200
Nov 19, 2020336.32345.36332.16344.60344.60898,100
Nov 18, 2020339.81342.59333.85336.93336.93917,700
Nov 17, 2020331.00340.70327.21338.40338.40799,800
Nov 16, 2020324.02333.76322.17331.77331.77915,800
Nov 13, 2020330.50332.65324.50325.45325.45792,100
Nov 12, 2020335.00338.90328.57329.91329.91897,000
Nov 11, 2020325.61337.86322.19336.68336.68984,500
Nov 10, 2020326.18328.52311.04322.19322.191,520,100
Nov 09, 2020351.50353.93326.65326.96326.961,882,500
Nov 06, 2020348.15349.64343.02343.80343.80990,000
Nov 05, 2020345.21348.51338.25347.18347.181,187,500
Nov 04, 2020336.75342.25331.08340.18340.181,381,500
Nov 03, 2020317.50328.86312.05327.13327.131,196,400
Nov 02, 2020321.02324.23307.81315.50315.501,327,300
Oct 30, 2020326.69328.67314.63319.29319.291,398,200
Oct 29, 2020332.98335.20326.42330.15330.15803,400
Oct 28, 2020330.39333.00326.26329.51329.511,088,500
Oct 27, 2020332.88337.29330.51333.81333.81891,700
Oct 26, 2020336.10340.85325.65331.60331.601,416,700
Oct 23, 2020327.01334.19322.82333.92333.921,164,100
Oct 22, 2020326.53327.37316.48325.67325.671,847,000
Oct 21, 2020331.16336.66325.16325.50325.501,623,700
Oct 20, 2020338.26338.63329.88330.04330.041,276,800
Oct 19, 2020351.00352.31336.05336.46336.461,367,200
Oct 16, 2020356.15358.57348.29349.95349.95868,900
Oct 15, 2020345.12354.73345.00353.61353.61761,800
Oct 14, 2020358.89358.89346.31352.07352.071,127,800
Oct 13, 2020350.00359.24348.20356.29356.291,402,000
Oct 12, 2020351.20351.55342.83348.00348.001,236,500
Oct 09, 2020340.81349.35338.40346.46346.461,726,000
Oct 08, 2020343.90343.94337.17337.94337.941,077,500
Oct 07, 2020333.38339.20333.10338.91338.911,225,800
Oct 06, 2020335.66339.49327.39329.29329.291,575,500
Oct 05, 2020334.00337.97327.03337.87337.871,397,600
Oct 02, 2020333.00339.26327.73332.67332.671,848,400
Oct 01, 2020334.01343.27332.62341.05341.051,715,900
Sep 30, 2020328.80334.34326.81329.37329.372,001,100
Sep 29, 2020318.74325.24315.97323.67323.671,342,200
Sep 28, 2020317.88319.29310.60318.73318.731,448,500
Sep 25, 2020315.61316.50308.59315.35315.351,788,000
Sep 24, 2020312.89320.92303.21315.58315.582,451,300
Sep 23, 2020325.34331.85313.79316.77316.774,646,000
Sep 22, 2020297.62314.15296.77313.60313.604,030,400
Sep 21, 2020289.65295.68287.21295.56295.562,257,300
Sep 18, 2020304.73304.80290.57294.76294.763,042,800
Sep 17, 2020304.15308.84301.55303.11303.112,258,100
Sep 16, 2020316.32317.43309.58309.99309.991,689,900
Sep 15, 2020318.33319.00312.68315.49315.491,836,700
Sep 14, 2020315.99317.75311.13313.82313.821,775,600
Sep 11, 2020323.00323.00308.63313.39313.393,090,400
Sep 10, 2020326.90336.28317.67320.00320.003,416,600
Sep 09, 2020334.83334.92315.25323.93323.938,543,100
Sep 08, 2020351.01365.00348.50349.80349.803,512,500
Sep 04, 2020372.39376.40345.97361.41361.413,111,700
Sep 03, 2020393.39396.83376.37377.87377.872,412,900
Sep 02, 2020398.11399.90387.08398.29398.291,631,300
Sep 01, 2020376.60391.38373.56391.16391.161,364,400
Aug 31, 2020377.50379.31372.50375.67375.671,672,000
Aug 28, 2020377.00380.92376.13377.48377.481,257,100
Aug 27, 2020384.00384.05373.89374.84374.841,693,900
Aug 26, 2020381.41383.20376.67381.50381.501,021,800
Aug 25, 2020376.51380.59372.21378.50378.501,064,100
Aug 24, 2020372.20377.84369.40376.31376.311,565,400
Aug 21, 2020367.45369.77364.55368.75368.75847,400
Aug 20, 2020358.18367.94356.30366.42366.421,078,300
Aug 19, 2020360.58364.89356.17360.84360.84920,600
Aug 18, 2020358.07360.77352.45358.78358.781,013,000
Aug 17, 2020350.49355.82350.00354.87354.87729,600
Aug 14, 2020350.15351.69345.03349.12349.12877,300
Aug 13, 2020349.99354.59346.27350.29350.291,439,600
Aug 12, 2020338.00346.43337.79345.33345.331,294,400
Aug 11, 2020344.32344.78334.87335.37335.371,518,800
Aug 10, 2020342.47347.35337.39344.32344.321,611,900
Aug 07, 2020339.08343.74336.51342.12342.121,580,200
Aug 06, 2020342.32343.09334.12339.18339.181,153,200
Aug 05, 2020330.94343.59328.27340.42340.422,188,800
Aug 04, 2020327.93330.39324.32328.21328.211,046,700
Aug 03, 2020327.99331.17324.01328.59328.591,362,500
Jul 31, 2020326.17326.28319.60325.59325.591,282,500
Jul 30, 2020322.30325.38316.99323.66323.661,225,400
Jul 29, 2020322.20329.50321.50325.74325.741,318,800
Jul 28, 2020331.22333.88321.91322.64322.641,534,100
Jul 27, 2020324.28333.18323.04331.55331.552,029,300
Jul 24, 2020316.26325.71313.62321.50321.501,441,900
Jul 23, 2020327.16337.57316.00320.01320.012,592,500
Jul 22, 2020325.89329.48322.53326.72326.72901,500
Jul 21, 2020330.36330.90324.07325.39325.391,471,600
Jul 20, 2020319.14329.85317.00326.84326.841,996,500
Jul 17, 2020315.02319.04310.86316.82316.821,674,000
Jul 16, 2020308.50315.21306.78313.08313.081,185,300
Jul 15, 2020308.59314.00304.14312.51312.511,653,600
Jul 14, 2020303.53309.45295.01308.32308.322,051,200
Jul 13, 2020316.75321.82304.54305.15305.152,212,300
Jul 10, 2020316.64317.97308.12314.39314.391,755,600
Jul 09, 2020309.80319.11303.68315.08315.083,287,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...