Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
435.72-14.96 (-3.32%)
At close: 04:00PM EST
436.99 +1.27 (+0.29%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU211217C002400002021-06-17 9:13AM EST240.00101.61122.45126.850.00--200.00%
LULU211217C002700002021-06-22 10:27AM EST270.0094.4794.1099.600.00-110.00%
LULU211217C002800002021-06-17 9:45AM EST280.0080.3387.5090.000.00-2100.00%
LULU211217C002900002021-06-18 10:34AM EST290.0069.3379.5081.900.00-3130.00%
LULU211217C003000002021-06-22 10:27AM EST300.0069.5570.9074.400.00-1950.00%
LULU211217C003100002021-06-18 2:08PM EST310.0062.2562.1066.250.00-1260.00%
LULU211217C003300002021-06-23 12:19PM EST330.0048.4749.4052.100.00-11180.00%
LULU211217C003500002021-06-22 12:03PM EST350.0038.7536.5539.10+1.82+4.93%82100.00%
LULU211217C003600002021-06-23 2:53PM EST360.0031.7532.1533.500.00-3590.00%
LULU211217C003700002021-06-24 8:50AM EST370.0028.6628.4529.10+1.21+4.41%51050.00%
LULU211217C003900002021-06-23 10:08AM EST390.0019.6619.6520.650.00-8940.00%
LULU211217C004000002021-06-22 12:41PM EST400.0017.3717.0017.85+0.37+2.18%1570.00%
LULU211217C004100002021-06-23 12:03PM EST410.0014.0013.5515.20+0.55+4.09%1810.00%
LULU211217C004200002021-06-24 11:15AM EST420.0011.8011.3512.30+0.41+3.60%4580.00%
LULU211217C004300002021-06-22 2:01PM EST430.009.299.209.850.00-42719.51%
LULU211217C004400002021-06-23 9:17AM EST440.007.967.458.150.00-11229.66%
LULU211217C004600002021-06-23 2:56PM EST460.004.845.005.350.00-17640.99%
LULU211217C004700002021-06-18 10:43AM EST470.003.503.954.350.00-24145.16%
LULU211217C004800002021-04-30 12:20PM EST480.003.851.242.890.00-1045.59%
LULU211217C004900002021-06-21 10:16AM EST490.002.452.572.890.00-3551.05%
LULU211217C005000002021-06-22 10:13AM EST500.002.222.152.590.00-2854.82%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU211217P001550002021-05-17 9:47AM EST155.000.650.002.460.00--2268.21%
LULU211217P001650002021-05-04 9:26AM EST165.000.800.272.900.00-25264.11%
LULU211217P001800002021-06-07 8:32AM EST180.000.860.110.720.00-15197.95%
LULU211217P001950002021-05-05 1:50PM EST195.001.800.054.150.00--1234.08%
LULU211217P002100002021-06-16 8:59AM EST210.001.440.351.730.00-612189.84%
LULU211217P002200002021-06-16 9:02AM EST220.002.040.902.830.00-1640198.14%
LULU211217P002300002021-06-18 11:52AM EST230.002.200.802.300.00-157180.52%
LULU211217P002400002021-06-23 11:12AM EST240.002.371.242.220.00-184173.39%
LULU211217P002500002021-06-17 2:47PM EST250.003.062.422.700.00-158176.22%
LULU211217P002600002021-06-21 9:26AM EST260.003.673.053.450.00-251174.44%
LULU211217P002700002021-06-23 12:26PM EST270.004.654.254.550.00-363176.00%
LULU211217P002800002021-06-23 12:33PM EST280.005.545.455.75-0.41-6.89%179175.78%
LULU211217P002900002021-06-23 1:12PM EST290.007.606.957.800.00-1745178.20%
LULU211217P003000002021-06-24 9:27AM EST300.008.818.809.10-0.74-7.75%1172177.21%
LULU211217P003100002021-06-24 8:30AM EST310.0011.2510.5511.70-0.65-5.46%160178.41%
LULU211217P003200002021-06-24 9:56AM EST320.0013.3013.7514.55-1.47-9.95%544182.34%
LULU211217P003300002021-06-24 9:52AM EST330.0016.5016.5018.10-1.60-8.84%142184.86%
LULU211217P003400002021-06-23 11:30AM EST340.0021.7519.8020.850.00-371185.27%
LULU211217P003500002021-06-24 11:39AM EST350.0024.5824.2525.05-1.82-6.89%1184189.67%
LULU211217P003600002021-06-24 10:34AM EST360.0029.3028.9529.75-2.42-7.63%338193.89%
LULU211217P003700002021-06-22 1:56PM EST370.0036.5033.3035.300.00-1523197.59%
LULU211217P003800002021-04-23 9:02AM EST380.0060.7076.7581.350.00-2420334.50%
LULU211217P003900002021-06-07 11:50AM EST390.0068.5046.4547.400.00--1210.42%
Advertisement
Advertisement