LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190524C002100002019-05-10 10:39AM EDT210.000.020.000.100.00-55158.59%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190524P001400002019-05-10 11:33AM EDT140.000.070.000.500.00-413221.88%
LULU190524P001500002019-05-21 10:06AM EDT150.000.030.000.030.00-537106.25%
LULU190524P001525002019-05-21 1:50PM EDT152.500.010.000.030.00-263994.53%
LULU190524P001550002019-05-17 3:55PM EDT155.000.030.000.030.00-4216583.59%
LULU190524P001600002019-05-24 1:18PM EDT160.000.010.000.13-0.01-50.00%125975.39%
LULU190524P001650002019-05-24 2:12PM EDT165.000.020.000.03-0.14-87.50%4940143.36%
LULU190524P001675002019-05-24 3:49PM EDT167.500.020.000.02-0.50-96.15%13033828.91%
LULU190524P001700002019-05-24 3:58PM EDT170.000.010.010.02-1.34-99.26%1,98561516.80%
LULU190524P001725002019-05-24 3:51PM EDT172.500.150.050.11-2.84-94.98%7881,2546.15%
LULU190524P001750002019-05-24 3:58PM EDT175.002.342.022.48-2.63-52.92%21892427.64%
LULU190524P001775002019-05-24 3:47PM EDT177.504.904.554.95-1.35-21.60%6522843.46%
LULU190524P001800002019-05-24 3:34PM EDT180.007.367.007.55-1.94-20.86%5015764.75%
LULU190524P001825002019-05-24 12:43PM EDT182.509.909.709.95-0.05-0.50%14661.52%
LULU190524P001900002019-05-14 10:09AM EDT190.0021.8516.5017.750.00-10134.96%
LULU190524P002100002019-04-25 10:00AM EDT210.0031.7036.8538.100.00--0201.95%