LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
111.550.00-23665.000.010.00-2270
107.200.00-102770.000.020.00-80186
69.620.00-2275.000.020.00-1782
44.200.00-0380.000.050.00-1252
79.730.00-1185.000.030.00-181
95.60+13.57+16.54%122790.000.020.00-1461
52.100.00-12095.000.010.00-1288
72.790.00-113100.000.050.00-10242
64.140.00-53105.000.220.00-2764
57.980.00-19110.000.030.00-8482
64.830.00-257115.000.010.00-1186
67.63+16.23+31.58%6674120.000.04+0.03+300.00%1755
-----121.000.120.00--2
-----123.000.090.00--8
-----124.000.120.00--12
61.65+21.81+54.74%3441125.000.010.00-1608
-----126.000.120.00--28
-----127.000.120.00--2
-----128.000.180.00--7
-----129.000.180.00--8
43.010.00-1389130.000.010.00-12862
-----131.000.02-0.23-92.00%819
-----132.000.430.00--1
-----133.000.040.00--4
-----134.000.040.00--9
52.01+7.76+17.54%1285135.000.02-0.01-33.33%8348
-----136.000.010.00--6
-----137.000.020.00--38
-----138.000.010.00--14
-----139.000.010.00-3063
46.35+4.95+11.96%2677140.000.02-0.01-33.33%18508
-----141.000.04+0.03+300.00%859
-----142.000.060.00--23
34.360.00--2143.000.010.00--34
-----144.000.040.00--40
42.90+6.90+19.17%107485145.000.01-0.01-50.00%61,671
26.800.00--4146.000.060.00--65
-----147.000.020.00--136
39.15+6.15+18.64%23148.000.06+0.04+200.00%5116
-----149.000.010.00-175
36.35+6.05+19.97%91,363150.000.03+0.01+50.00%381,032
31.500.00-215152.500.030.00-1175
31.75+2.75+9.48%18931155.000.010.00-9853
20.550.00-177157.500.03+0.01+50.00%1606
27.55+4.20+17.99%171,026160.000.02-0.01-33.33%641,614
24.25+3.26+15.53%2172162.500.03+0.02+200.00%35301
22.71+4.29+23.29%521,768165.000.03-0.02-40.00%621,569
20.20+3.75+22.80%14207167.500.03-0.04-57.14%42624
18.00+4.60+34.33%2262,182170.000.03-0.09-75.00%602,219
15.26+4.06+36.25%77663172.500.05-0.16-76.19%68843
13.06+4.28+48.75%5742,457175.000.08-0.33-80.49%3171,214
10.60+4.05+61.83%2601,455177.500.12-0.60-83.33%418730
8.30+3.70+80.43%4223,012180.000.24-1.09-81.95%504769
5.97+2.85+91.35%3351,006182.500.49-1.81-78.70%375290
4.03+2.13+112.11%2,2863,007185.000.98-2.46-71.51%1,935237
2.35+1.25+113.64%1,9482,497187.501.84-3.01-62.06%28837
1.20+0.62+106.90%2,7751,949190.003.20-4.00-55.56%110120
0.54+0.23+74.19%485468192.506.10-3.45-36.13%5641
0.21+0.05+31.25%8112,050195.007.20-4.30-37.39%1816
0.09-0.03-25.00%97323197.5011.20-3.55-24.07%54
0.07+0.02+40.00%2631,431200.0013.30-3.25-19.64%1220
0.010.00-64268205.0030.700.00--0
0.010.00-58506210.0025.850.00-621
0.02+0.01+100.00%38283215.00-----
0.02+0.01+100.00%141,002220.0044.900.00-220