LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
78.280.00--0110.000.040.00-1423
73.070.00-40115.000.030.00-2635
59.300.00--0120.000.200.00-30
58.070.00--0125.000.010.00-351
47.650.00-10130.000.020.00-10
44.470.00-10135.000.020.00-100
43.900.00-20140.000.020.00-30
44.400.00-10145.000.010.00-17278
34.600.00-20150.000.010.00-50
33.100.00-10155.000.020.00-250
29.380.00-10160.000.020.00-30
18.600.00-50162.500.020.00-10116
24.200.00-10165.000.150.00-1020
15.600.00-20167.500.030.00-180
20.850.00-240170.000.020.00-51,250
17.550.00-110172.500.010.00-200
15.950.00-270175.000.030.00-140
12.720.00-920177.500.040.00-480
10.400.00-1330180.000.070.00-410
8.500.00-130182.500.110.00-241795
5.850.00-1660185.000.310.00-5490
3.780.00-2680187.500.620.00-3200
1.980.00-8510190.001.400.00-7002,856
0.840.00-1,1340192.502.840.00-36114
0.300.00-6030195.005.000.00-270
0.080.00-490197.507.500.00-150
0.040.00-230200.0011.700.00-1010
0.010.00-260210.0022.100.00-30
0.010.00-3358220.0031.740.00-10
0.010.00-10230.0059.000.00-90
0.020.00-60240.0063.320.00-70