LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
33.720.00-133782019-09-200.03+0.01+50.00%31,015
22.900.00-1112019-09-270.050.00-153
34.190.00-112019-10-040.330.00-256
-----2019-10-110.210.00-326
38.500.00-4212019-10-180.39+0.03+8.33%2171
36.350.00--12019-10-250.45-0.18-28.57%197
35.100.00-1462019-12-203.42+0.32+10.32%5260
41.750.00-22302020-01-174.55-0.14-2.99%341,208
39.100.00-5362020-03-206.650.00-1130
48.600.00--22020-06-19-----
55.750.00-1342021-01-1515.700.00-149