LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:170.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.450.00-23322019-08-230.02-0.16-88.89%66746
13.59+4.74+53.56%2632019-08-300.36-0.32-47.06%90220
15.20+2.10+16.03%1512019-09-063.39-0.56-14.18%12137
-----2019-09-134.09-0.76-15.67%985
17.70+1.90+12.03%32752019-09-204.45-1.05-19.09%3311,067
16.200.00-132019-09-275.06-1.29-20.31%46
20.800.00-4542019-12-209.97-2.42-19.53%621,250
22.100.00-31812020-01-1711.65-0.80-6.43%63474
27.050.00-4122020-03-2013.24-1.56-10.54%4145
37.300.00-2392021-01-1526.000.00-125