LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190920C001000002019-08-19 12:05AM EDT2019-09-2078.2593.5097.250.00--0235.35%
LULU200117C001000002019-08-30 10:59AM EDT2020-01-1785.3594.0598.400.00-16067.90%
LULU210115C001000002019-09-10 11:08AM EDT2021-01-1598.0098.50103.000.00-16752.24%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190920P001000002019-09-05 3:56PM EDT2019-09-200.030.000.020.00-16310171.88%
LULU191220P001000002019-09-12 3:43PM EDT2019-12-200.040.050.090.00-18351.56%
LULU200117P001000002019-09-12 2:31PM EDT2020-01-170.080.000.130.00-225048.93%
LULU200320P001000002019-09-06 9:30AM EDT2020-03-200.380.280.370.00-1446.17%
LULU200417P001000002019-09-10 9:55AM EDT2020-04-170.700.000.610.00--246.78%
LULU200619P001000002019-09-09 2:56PM EDT2020-06-191.020.741.400.00--2048.29%
LULU210115P001000002019-09-12 1:23PM EDT2021-01-152.502.552.830.00-3021043.04%