LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190621C001000002019-05-23 2:14PM EDT2019-06-2172.7968.8072.45-3.54-4.64%113100.29%
LULU200117C001000002019-05-02 3:01PM EDT2020-01-1779.0072.8575.300.00-16858.03%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190621P001000002019-05-23 2:59PM EDT2019-06-210.030.000.03-0.01-25.00%1324465.63%
LULU190920P001000002019-05-22 3:03PM EDT2019-09-200.440.570.690.00-116852.91%
LULU200117P001000002019-05-17 1:50PM EDT2020-01-171.161.731.870.00-215347.44%