LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU200117C001000002019-06-18 1:59PM EDT2020-01-1790.0089.0592.550.00-8065.99%
LULU210115C001000002019-07-22 1:43PM EDT2021-01-1594.7293.2596.30+3.12+3.41%16750.33%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190920P001000002019-06-26 12:19PM EDT2019-09-200.090.000.040.00-1024654.69%
LULU191220P001000002019-06-26 9:47AM EDT2019-12-200.620.260.480.00-1251.27%
LULU200117P001000002019-07-08 11:55AM EDT2020-01-170.530.390.550.00-215348.22%
LULU210115P001000002019-07-18 11:29AM EDT2021-01-153.202.953.200.00-123940.67%