LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190621C001050002019-03-28 3:43PM EDT2019-06-2164.1470.5074.200.00-53143.02%
LULU190920C001050002019-04-10 1:58PM EDT2019-09-2064.7068.3572.100.00-102055.47%
LULU200117C001050002019-04-29 1:15PM EDT2020-01-1775.950.000.000.00-100.00%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190621P001050002019-05-20 10:39AM EDT2019-06-210.050.000.000.00-4025.00%
LULU190920P001050002019-05-14 1:39PM EDT2019-09-200.700.000.000.00-13012.50%
LULU191220P001050002019-05-08 11:36AM EDT2019-12-201.520.000.000.00-2012.50%
LULU200117P001050002019-04-23 1:41PM EDT2020-01-171.560.000.000.00-8012.50%