LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190920C001050002019-06-07 10:56AM EDT2019-09-2064.7076.3580.000.00-10200.00%
LULU191220C001050002019-06-19 2:49PM EDT2019-12-2084.3683.4086.500.00-1451.90%
LULU200117C001050002019-07-05 12:36PM EDT2020-01-1779.2084.6586.100.00-14952.00%
LULU210115C001050002019-06-07 10:56AM EDT2021-01-1582.4082.6087.000.00-31936.92%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190920P001050002019-07-10 10:05AM EDT2019-09-200.070.000.060.00-116650.00%
LULU191220P001050002019-07-11 9:59AM EDT2019-12-200.520.420.490.00-3211647.12%
LULU200117P001050002019-06-21 12:33PM EDT2020-01-171.020.590.640.00-2034345.53%
LULU210115P001050002019-07-15 12:24PM EDT2021-01-153.853.753.90-0.30-7.23%11340.22%