LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190621C001100002019-05-13 11:19AM EDT2019-06-2157.9862.4063.750.00-1984.47%
LULU190920C001100002019-05-13 11:19AM EDT2019-09-2059.6663.6066.950.00-1563.54%
LULU200117C001100002019-05-23 2:14PM EDT2020-01-1767.0066.5567.700.00-111853.04%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190621P001100002019-05-21 2:55PM EDT2019-06-210.230.050.12+0.17+283.33%540270.90%
LULU190920P001100002019-05-23 12:06PM EDT2019-09-201.100.971.130.00-49251.34%
LULU191220P001100002019-05-02 10:42AM EDT2019-12-201.552.162.380.00-102047.14%
LULU200117P001100002019-05-23 10:29AM EDT2020-01-172.352.412.730.00-265046.01%