LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190719C001100002019-06-19 9:30AM EDT2019-07-1978.2879.5082.800.00--0349.61%
LULU190726C001100002019-07-12 2:10PM EDT2019-07-2679.1579.9580.950.00-10133.98%
LULU190920C001100002019-06-18 11:00AM EDT2019-09-2077.7081.0581.950.00-1080.27%
LULU191220C001100002019-06-17 12:14AM EDT2019-12-2069.1081.4583.150.00--058.75%
LULU200117C001100002019-06-18 1:59PM EDT2020-01-1780.4780.6583.650.00-4053.08%
LULU210115C001100002019-06-26 11:34AM EDT2021-01-1579.5086.6589.500.00-10050.79%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190719P001100002019-06-13 9:34AM EDT2019-07-190.040.000.030.00-1423209.38%
LULU190920P001100002019-07-05 10:01AM EDT2019-09-200.090.070.240.00-190057.62%
LULU191220P001100002019-07-05 10:52AM EDT2019-12-200.790.520.660.00-10046.95%
LULU200117P001100002019-07-17 9:46AM EDT2020-01-170.810.700.85-0.47-36.72%20045.36%
LULU210115P001100002019-07-17 12:11PM EDT2021-01-154.504.254.55-0.07-1.53%1039.85%