LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190621C001150002019-05-17 10:13AM EDT2019-06-2160.6557.3558.750.00-16176.07%
LULU190920C001150002019-05-02 1:29PM EDT2019-09-2064.0059.4560.550.00-31556.69%
LULU200117C001150002019-05-22 9:50AM EDT2020-01-1764.7062.2563.600.00-59452.06%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190621P001150002019-05-16 11:55AM EDT2019-06-210.050.120.180.00-113169.63%
LULU190920P001150002019-05-23 2:06PM EDT2019-09-201.501.311.420.00-19550.05%
LULU200117P001150002019-05-24 10:47AM EDT2020-01-173.203.003.20-0.31-8.83%135744.51%