LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190719C001150002019-06-19 2:39PM EDT2019-07-1973.0773.1076.050.00-44248.24%
LULU190920C001150002019-06-26 12:18PM EDT2019-09-2066.0073.5075.550.00-21759.33%
LULU191220C001150002019-06-17 12:14AM EDT2019-12-2065.5574.4578.150.00--455.57%
LULU200117C001150002019-06-17 11:22AM EDT2020-01-1768.2074.7078.400.00-29652.70%
LULU210115C001150002019-06-19 11:36AM EDT2021-01-1581.9580.7084.250.00-22149.37%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190719P001150002019-06-13 3:40PM EDT2019-07-190.030.000.030.00-2635165.63%
LULU190920P001150002019-07-12 2:18PM EDT2019-09-200.120.000.130.00-324351.27%
LULU191220P001150002019-07-15 1:11PM EDT2019-12-200.820.740.81-0.08-8.89%1010244.80%
LULU200117P001150002019-07-11 3:54PM EDT2020-01-171.170.981.040.00-936243.43%
LULU210115P001150002019-07-12 11:20AM EDT2021-01-155.365.105.450.00-212139.25%