LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190621C001200002019-05-22 10:14AM EDT2019-06-2155.2555.3057.00-1.19-2.11%467672.46%
LULU190920C001200002019-05-08 12:52PM EDT2019-09-2058.5057.5059.800.00-53657.15%
LULU200117C001200002019-05-14 3:01PM EDT2020-01-1757.0060.7061.650.00-210150.01%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190621P001200002019-05-17 12:39PM EDT2019-06-210.120.160.210.00-267463.09%
LULU190920P001200002019-05-21 1:06PM EDT2019-09-201.311.431.550.00-29447.99%
LULU200117P001200002019-05-16 3:51PM EDT2020-01-172.843.253.450.00-112742.79%