LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190920C001200002019-08-02 11:54AM EDT2019-09-2062.0057.6059.850.00-94080.66%
LULU200117C001200002019-08-08 11:01AM EDT2020-01-1767.6060.0561.450.00-48951.83%
LULU210115C001200002019-06-19 11:36AM EDT2021-01-1578.1177.1079.300.00-25963.39%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190920P001200002019-08-12 11:32AM EDT2019-09-200.260.140.210.00-511860.45%
LULU191220P001200002019-08-13 3:47PM EDT2019-12-201.441.331.500.00-14247.86%
LULU200117P001200002019-08-14 2:29PM EDT2020-01-172.151.741.850.00-520345.65%
LULU210115P001200002019-08-16 3:18PM EDT2021-01-157.507.407.95-0.60-7.41%35029740.19%