LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190920C001200002019-06-26 9:46AM EDT2019-09-2060.2167.4570.400.00-54668.21%
LULU200117C001200002019-07-17 11:38AM EDT2020-01-1772.0869.3071.800.00-1010550.48%
LULU210115C001200002019-06-19 11:36AM EDT2021-01-1578.1177.1079.300.00-25948.70%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726P001200002019-06-17 12:00AM EDT2019-07-260.10-0.000.00--050.00%
LULU190920P001200002019-07-02 3:26PM EDT2019-09-200.310.130.160.00-411750.00%
LULU191220P001200002019-07-11 2:30PM EDT2019-12-201.190.861.000.00-43743.58%
LULU200117P001200002019-07-19 3:58PM EDT2020-01-171.261.191.32-0.04-3.08%119242.58%
LULU210115P001200002019-07-16 2:03PM EDT2021-01-156.005.856.200.00-115638.25%