LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190621C001250002019-05-20 1:58PM EDT2019-06-2150.0047.7049.000.00-144171.53%
LULU190920C001250002019-03-29 12:29PM EDT2019-09-2045.4554.5556.000.00-1672.96%
LULU200117C001250002019-03-28 2:40PM EDT2020-01-1752.4457.6559.000.00-58260.07%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190621P001250002019-05-23 12:38PM EDT2019-06-210.420.370.430.00-156266.89%
LULU190920P001250002019-05-24 1:03PM EDT2019-09-202.352.242.35-0.11-4.47%13148.30%
LULU191220P001250002019-05-14 1:00PM EDT2019-12-204.094.104.400.00-1544.52%
LULU200117P001250002019-05-16 2:30PM EDT2020-01-173.524.504.750.00-320242.98%