LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190920C001250002019-06-17 3:55PM EDT2019-09-2060.0064.2567.500.00-1082.79%
LULU191220C001250002019-07-05 1:40PM EDT2019-12-2061.0664.0566.050.00-2553.59%
LULU200117C001250002019-06-20 9:30AM EDT2020-01-1766.7565.2566.600.00-18451.77%
LULU210115C001250002019-06-07 10:56AM EDT2021-01-1560.5067.8069.450.00-11036.31%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726P001250002019-06-17 12:00AM EDT2019-07-260.30-0.000.00--050.00%
LULU190802P001250002019-06-19 12:28PM EDT2019-08-020.050.000.500.00--1107.13%
LULU190920P001250002019-07-18 11:25AM EDT2019-09-200.240.170.220.00-234548.10%
LULU191220P001250002019-07-16 12:31PM EDT2019-12-201.341.161.270.00-102642.43%
LULU200117P001250002019-07-16 10:26AM EDT2020-01-171.631.541.650.00-1019541.53%
LULU210115P001250002019-07-12 1:07PM EDT2021-01-157.056.807.250.00-15337.88%