LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190621C001300002019-05-17 11:51AM EDT2019-06-2146.0843.4044.65+2.08+4.73%139065.45%
LULU190920C001300002019-05-09 9:43AM EDT2019-09-2047.8045.6547.100.00-13651.38%
LULU200117C001300002019-04-23 3:35PM EDT2020-01-1754.0149.9050.600.00-518447.09%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190621P001300002019-05-17 3:31PM EDT2019-06-210.450.410.48+0.08+21.62%140754.74%
LULU190920P001300002019-05-17 1:42PM EDT2019-09-202.212.322.46-0.22-9.05%312243.34%
LULU191220P001300002019-05-13 3:38PM EDT2019-12-205.704.254.500.00-43040.47%
LULU200117P001300002019-05-16 10:15AM EDT2020-01-174.584.704.950.00-1044439.47%