LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190802C001300002019-06-25 10:28AM EDT2019-08-0251.6556.5059.100.00--5131.25%
LULU190920C001300002019-07-12 11:26AM EDT2019-09-2060.0057.7060.600.00-24660.67%
LULU191220C001300002019-06-17 12:14AM EDT2019-12-2053.2562.6064.050.00--059.50%
LULU200117C001300002019-07-08 3:09PM EDT2020-01-1760.4560.9562.500.00-417951.60%
LULU210115C001300002019-07-18 3:50PM EDT2021-01-1571.3069.0071.150.00-18945.94%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726P001300002019-06-17 12:50PM EDT2019-07-260.340.000.500.00-10144.34%
LULU190802P001300002019-06-24 10:06AM EDT2019-08-020.070.000.500.00--598.05%
LULU190920P001300002019-07-18 10:28AM EDT2019-09-200.320.260.310.00-214146.48%
LULU191220P001300002019-07-12 2:26PM EDT2019-12-201.691.501.630.00-43741.52%
LULU200117P001300002019-07-18 11:46AM EDT2020-01-172.161.962.060.00-11,24340.56%
LULU210115P001300002019-07-17 3:53PM EDT2021-01-158.007.808.250.00-36637.21%