LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190920C001300002019-08-06 10:22AM EDT2019-09-2048.7147.9549.150.00-24564.72%
LULU191220C001300002019-06-17 12:14AM EDT2019-12-2053.2562.6064.050.00--097.31%
LULU200117C001300002019-08-15 2:52PM EDT2020-01-1749.4051.4552.150.00-117649.97%
LULU210115C001300002019-08-12 1:17PM EDT2021-01-1562.8960.9562.500.00-410046.45%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190920P001300002019-08-16 1:12PM EDT2019-09-200.390.380.45-0.32-45.07%1014458.06%
LULU191220P001300002019-08-14 2:36PM EDT2019-12-202.952.252.460.00-64246.02%
LULU200117P001300002019-08-14 12:54PM EDT2020-01-173.552.802.990.00-11,24944.18%
LULU200320P001300002019-08-02 2:30PM EDT2020-03-204.103.804.050.00-4441.13%
LULU210115P001300002019-08-05 12:40PM EDT2021-01-1510.959.8010.400.00-26639.08%