LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190621C001350002019-05-23 12:17PM EDT2019-06-2139.000.000.000.00-12900.00%
LULU190920C001350002019-05-07 9:56AM EDT2019-09-2045.920.000.000.00-6180.00%
LULU200117C001350002019-05-08 11:52AM EDT2020-01-1748.950.000.000.00-1850.00%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190614P001350002019-05-23 1:09PM EDT2019-06-140.790.000.000.00-2234925.00%
LULU190621P001350002019-05-23 3:40PM EDT2019-06-211.150.000.000.00-4225812.50%
LULU190920P001350002019-05-23 10:40AM EDT2019-09-203.550.000.000.00-1446.25%
LULU191220P001350002019-05-14 1:00PM EDT2019-12-206.060.000.000.00-176.25%
LULU200117P001350002019-05-20 3:54PM EDT2020-01-175.900.000.000.00-21436.25%