LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU191018C001350002019-09-04 9:30AM EDT2019-10-1847.440.000.000.00--00.00%
LULU191220C001350002019-09-04 9:35AM EDT2019-12-2048.900.000.000.00-100.00%
LULU200117C001350002019-09-06 11:33AM EDT2020-01-1768.550.000.000.00-5200.00%
LULU200619C001350002019-09-13 12:57PM EDT2020-06-1968.380.000.000.00-500.00%
LULU210115C001350002019-09-10 10:07AM EDT2021-01-1568.000.000.000.00-200.00%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190927P001350002019-09-11 12:09PM EDT2019-09-270.020.000.000.00-3050.00%
LULU191004P001350002019-09-06 2:11PM EDT2019-10-040.060.000.000.00-10050.00%
LULU191011P001350002019-09-17 2:36PM EDT2019-10-110.010.000.000.00-1025.00%
LULU191018P001350002019-09-16 9:32AM EDT2019-10-180.030.000.000.00-1025.00%
LULU191220P001350002019-09-11 11:30AM EDT2019-12-200.630.000.000.00-1012.50%
LULU200117P001350002019-09-17 9:49AM EDT2020-01-170.930.000.000.00-3012.50%
LULU200320P001350002019-09-10 12:46PM EDT2020-03-202.210.000.000.00-1012.50%
LULU200619P001350002019-09-09 2:28PM EDT2020-06-194.500.000.000.00--06.25%
LULU210115P001350002019-09-13 11:24AM EDT2021-01-157.580.000.000.00-506.25%