LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190719C001350002019-06-25 11:25AM EDT2019-07-1944.4753.5555.050.00-11328.52%
LULU190920C001350002019-07-02 9:45AM EDT2019-09-2047.4054.7056.050.00-12556.74%
LULU191220C001350002019-06-25 3:32PM EDT2019-12-2047.5057.1557.700.00-2748.40%
LULU200117C001350002019-06-21 10:05AM EDT2020-01-1753.8757.8558.600.00-89247.97%
LULU210115C001350002019-07-09 3:48PM EDT2021-01-1564.6866.9568.300.00-23444.95%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190719P001350002019-07-08 10:24AM EDT2019-07-190.020.000.100.00-10218261.72%
LULU190726P001350002019-06-27 11:33AM EDT2019-07-260.200.000.500.00-912115.43%
LULU190802P001350002019-06-19 12:29PM EDT2019-08-020.200.000.500.00-2184.28%
LULU190920P001350002019-07-19 10:40AM EDT2019-09-200.420.390.42-0.08-16.00%17844.58%
LULU191220P001350002019-07-18 12:16PM EDT2019-12-202.101.912.000.00-22040.45%
LULU200117P001350002019-07-12 10:14AM EDT2020-01-172.972.422.530.00-214639.78%
LULU210115P001350002019-07-09 3:52PM EDT2021-01-159.858.959.300.00-21736.73%