LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190621C001400002019-05-21 3:54PM EDT2019-06-2137.9236.1538.85+1.52+4.18%1071857.08%
LULU190920C001400002019-05-16 9:41AM EDT2019-09-2039.2041.0041.850.00-22349.64%
LULU200117C001400002019-05-20 1:31PM EDT2020-01-1743.6345.3046.100.00-337346.16%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190524P001400002019-05-01 3:47PM EDT2019-05-240.070.000.500.00-413138.48%
LULU190607P001400002019-05-13 10:06AM EDT2019-06-070.590.000.670.00-2361.33%
LULU190614P001400002019-05-20 10:28AM EDT2019-06-140.870.642.820.00-26175.76%
LULU190621P001400002019-05-21 3:48PM EDT2019-06-210.890.830.93-0.10-10.10%1649355.76%
LULU190920P001400002019-05-21 9:57AM EDT2019-09-203.723.603.85-0.29-7.23%562943.74%
LULU191220P001400002019-05-17 2:38PM EDT2019-12-206.456.056.400.00-16440.67%
LULU200117P001400002019-05-13 10:13AM EDT2020-01-178.606.556.850.00-111839.40%