LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190920C001400002019-07-18 1:36PM EDT2019-09-2050.7948.0051.050.00-83554.22%
LULU191220C001400002019-07-12 3:04PM EDT2019-12-2053.0250.8052.400.00-61147.44%
LULU200117C001400002019-07-12 12:03PM EDT2020-01-1753.7052.1553.250.00-637146.52%
LULU210115C001400002019-07-09 3:48PM EDT2021-01-1561.1861.7563.950.00-22744.45%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726P001400002019-06-24 11:30AM EDT2019-07-260.130.000.500.00--5118.75%
LULU190802P001400002019-06-17 12:00AM EDT2019-08-020.500.000.000.00--025.00%
LULU190809P001400002019-07-10 2:54PM EDT2019-08-090.040.000.500.00--565.04%
LULU190816P001400002019-07-17 9:30AM EDT2019-08-160.180.000.040.00-202543.56%
LULU190920P001400002019-07-19 3:45PM EDT2019-09-200.580.570.62-0.06-9.38%192743.65%
LULU191220P001400002019-07-17 12:10PM EDT2019-12-202.652.462.610.00-163639.76%
LULU200117P001400002019-07-17 3:33PM EDT2020-01-173.153.053.250.00-112639.17%
LULU210115P001400002019-07-05 9:30AM EDT2021-01-1512.0910.3010.950.00-11936.59%