LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190719C001400002019-07-03 12:18PM EDT2019-07-1943.9048.7551.150.00-232194.92%
LULU190920C001400002019-07-10 10:09AM EDT2019-09-2049.6051.3051.850.00-103651.90%
LULU191220C001400002019-07-12 3:04PM EDT2019-12-2053.0254.0054.750.00-61148.21%
LULU200117C001400002019-07-12 12:03PM EDT2020-01-1753.7054.9555.400.00-637146.64%
LULU210115C001400002019-07-09 3:48PM EDT2021-01-1561.1864.4066.050.00-22744.73%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190719P001400002019-07-16 2:05PM EDT2019-07-190.020.000.13+0.01+100.00%3274124.22%
LULU190726P001400002019-06-24 11:30AM EDT2019-07-260.130.000.040.00--565.63%
LULU190802P001400002019-06-17 12:00AM EDT2019-08-020.500.000.500.00--270.80%
LULU190809P001400002019-07-10 2:54PM EDT2019-08-090.040.000.500.00--560.11%
LULU190816P001400002019-06-28 2:31PM EDT2019-08-160.330.020.050.00--542.38%
LULU190920P001400002019-07-16 11:42AM EDT2019-09-200.680.610.69-0.03-4.23%1593944.24%
LULU191220P001400002019-07-12 2:02PM EDT2019-12-202.672.522.620.00-164340.20%
LULU200117P001400002019-07-12 2:14PM EDT2020-01-173.263.103.200.00-812539.42%
LULU210115P001400002019-07-05 9:30AM EDT2021-01-1512.0910.2510.800.00-11936.85%