LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190531C001450002019-05-08 10:19AM EDT2019-05-3130.1023.3526.950.00--496.09%
LULU190621C001450002019-05-21 12:58PM EDT2019-06-2132.6127.2528.350.00-263560.38%
LULU190920C001450002019-05-08 11:19AM EDT2019-09-2037.4532.6533.250.00-32849.71%
LULU191220C001450002019-05-23 2:52PM EDT2019-12-2037.4536.6537.35-3.62-8.81%2247.39%
LULU200117C001450002019-05-14 11:39AM EDT2020-01-1737.2337.4038.300.00-220046.63%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190614P001450002019-05-23 11:18AM EDT2019-06-141.601.942.31+0.33+25.98%3564.17%
LULU190621P001450002019-05-23 3:54PM EDT2019-06-212.382.282.49+0.86+56.58%201,64058.52%
LULU190920P001450002019-05-23 10:00AM EDT2019-09-205.306.356.65+0.75+16.48%24845.07%
LULU191220P001450002019-05-14 10:24AM EDT2019-12-209.259.409.950.00-1442.19%
LULU200117P001450002019-05-22 11:12AM EDT2020-01-178.8510.0510.35+0.55+6.63%36440.56%