LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:149.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726C001490002019-06-27 2:16PM EDT2019-07-2631.6039.1041.700.00-2069.14%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726P001490002019-06-17 3:26PM EDT2019-07-260.460.000.040.00-5450.00%
LULU190802P001490002019-06-18 1:07PM EDT2019-08-020.530.000.050.00--344.14%