LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190607C001500002019-05-13 10:34AM EDT2019-06-0719.5021.3024.500.00-102069.87%
LULU190621C001500002019-05-24 11:38AM EDT2019-06-2124.4025.4026.00-0.35-1.41%21,40359.90%
LULU190920C001500002019-05-24 1:52PM EDT2019-09-2031.1730.8531.50-1.98-5.97%110748.77%
LULU191220C001500002019-05-23 2:52PM EDT2019-12-2034.1035.0035.600.00-2446.15%
LULU200117C001500002019-05-24 10:13AM EDT2020-01-1736.0535.1536.70-2.95-7.56%326445.68%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190614P001500002019-05-24 9:49AM EDT2019-06-142.590.732.60-0.01-0.38%73356.45%
LULU190621P001500002019-05-24 12:17PM EDT2019-06-212.802.552.85-0.35-11.11%3779358.11%
LULU190920P001500002019-05-21 1:26PM EDT2019-09-207.307.007.200.00-126543.96%
LULU191220P001500002019-05-21 3:04PM EDT2019-12-208.7310.2010.600.00-61141.10%
LULU200117P001500002019-05-22 3:18PM EDT2020-01-179.9010.8011.150.00-2118539.80%