Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240621C00150000 | 2024-03-22 1:59PM EDT | 2024-06-21 | 257.00 | 241.40 | 248.15 | 0.00 | - | 1 | 1 | 121.24% |
LULU250117C00150000 | 2024-03-26 9:34AM EDT | 2025-01-17 | 252.37 | 246.05 | 253.75 | 0.00 | - | 1 | 3 | 82.93% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240621P00150000 | 2024-03-28 9:53AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.41 | -0.16 | -80.00% | 1 | 91 | 80.13% |
LULU250117P00150000 | 2024-03-25 9:43AM EDT | 2025-01-17 | 0.51 | 0.23 | 0.75 | 0.00 | - | 10 | 54 | 51.27% |