LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190816C001500002019-07-15 9:48AM EDT2019-08-1638.930.000.000.00-200.00%
LULU190920C001500002019-07-23 9:48AM EDT2019-09-2040.950.000.000.00-200.00%
LULU191220C001500002019-07-17 12:46PM EDT2019-12-2045.000.000.000.00-700.00%
LULU200117C001500002019-07-22 10:19AM EDT2020-01-1743.800.000.000.00-100.00%
LULU210115C001500002019-07-23 9:56AM EDT2021-01-1557.110.000.000.00-2000.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726P001500002019-07-10 9:36AM EDT2019-07-260.040.000.000.00-2050.00%
LULU190802P001500002019-07-22 10:26AM EDT2019-08-020.010.000.000.00-1025.00%
LULU190816P001500002019-07-22 10:25AM EDT2019-08-160.060.000.000.00-3025.00%
LULU190920P001500002019-07-22 3:52PM EDT2019-09-201.170.000.000.00-6012.50%
LULU191220P001500002019-07-23 9:31AM EDT2019-12-203.820.000.000.00-406.25%
LULU200117P001500002019-07-23 3:20PM EDT2020-01-174.650.000.000.00-1006.25%
LULU210115P001500002019-07-22 10:20AM EDT2021-01-1513.150.000.000.00-203.13%