Advertisement
U.S. markets close in 2 hours 38 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
391.79+2.33 (+0.60%)
As of 01:22PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
Strike:150.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240621C001500002024-03-22 1:59PM EDT2024-06-21257.00241.40248.150.00-11121.24%
LULU250117C001500002024-03-26 9:34AM EDT2025-01-17252.37246.05253.750.00-1382.93%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU240621P001500002024-03-28 9:53AM EDT2024-06-210.040.000.41-0.16-80.00%19180.13%
LULU250117P001500002024-03-25 9:43AM EDT2025-01-170.510.230.750.00-105451.27%