LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190621C001550002019-05-24 10:49AM EDT2019-06-2120.9021.5522.05-2.15-9.33%21,00061.02%
LULU190705C001550002019-05-24 10:49AM EDT2019-07-0521.5522.0022.80+21.55+∞%2052.62%
LULU190920C001550002019-05-21 9:51AM EDT2019-09-2028.8727.4528.000.00-25848.02%
LULU200117C001550002019-05-20 10:17AM EDT2020-01-1731.4232.6533.350.00-121344.77%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190614P001550002019-05-24 2:13PM EDT2019-06-143.503.253.65-0.40-10.26%116166.52%
LULU190621P001550002019-05-24 1:26PM EDT2019-06-213.943.603.90-0.48-10.86%3173859.07%
LULU190920P001550002019-05-16 12:07PM EDT2019-09-206.758.508.800.00-223843.81%
LULU191220P001550002019-05-23 12:27PM EDT2019-12-2012.2511.9012.350.00-103540.72%
LULU200117P001550002019-05-24 2:54PM EDT2020-01-1712.8512.5512.90+0.80+6.64%412639.36%