LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190719C001550002019-07-16 12:14PM EDT2019-07-1933.1035.1035.65+0.10+0.30%148101.95%
LULU190726C001550002019-06-21 9:49AM EDT2019-07-2628.8135.3036.150.00-4474.71%
LULU190816C001550002019-06-27 10:14AM EDT2019-08-1624.2234.0536.150.00-1450.00%
LULU190920C001550002019-07-16 2:19PM EDT2019-09-2037.8037.7037.95+1.95+5.44%510346.90%
LULU191220C001550002019-07-12 11:19AM EDT2019-12-2040.4541.6042.050.00-21143.67%
LULU200117C001550002019-07-09 9:30AM EDT2020-01-1738.6542.7043.050.00-221142.87%
LULU210115C001550002019-06-18 3:43PM EDT2021-01-1554.3553.4055.850.00-23842.64%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190719P001550002019-07-12 12:28PM EDT2019-07-190.020.000.030.00-251,03373.44%
LULU190726P001550002019-07-08 10:08AM EDT2019-07-260.060.000.040.00-24149.22%
LULU190802P001550002019-07-15 11:49AM EDT2019-08-020.040.010.050.00-22839.45%
LULU190809P001550002019-07-08 10:29AM EDT2019-08-090.300.050.120.00--337.79%
LULU190816P001550002019-07-16 2:09PM EDT2019-08-160.130.140.17-0.05-27.78%5110535.25%
LULU190823P001550002019-07-11 3:36PM EDT2019-08-230.440.050.420.00--137.60%
LULU190920P001550002019-07-16 3:03PM EDT2019-09-201.701.681.73-0.13-7.10%641440.43%
LULU191220P001550002019-07-11 1:04PM EDT2019-12-205.804.805.000.00-612438.09%
LULU200117P001550002019-07-16 11:26AM EDT2020-01-175.875.705.80-0.08-1.34%716537.36%
LULU210115P001550002019-07-16 3:54PM EDT2021-01-1514.9214.6015.10-1.79-10.71%81335.19%