LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:157.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726C001575002019-07-18 3:13PM EDT2019-07-2632.3530.3533.000.00-2097.07%
LULU190802C001575002019-06-20 11:14AM EDT2019-08-0230.1529.3031.900.00--164.55%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726P001575002019-07-12 3:38PM EDT2019-07-260.050.000.130.00-10090.63%
LULU190802P001575002019-07-09 12:20PM EDT2019-08-020.170.000.130.00-10054.88%
LULU190809P001575002019-07-05 9:47AM EDT2019-08-090.350.020.130.00-22042.19%
LULU190823P001575002019-07-11 2:13PM EDT2019-08-230.610.040.510.00--040.09%
LULU190830P001575002019-07-22 12:05AM EDT2019-08-300.540.041.460.00--047.08%