LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:160.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190614C001600002019-05-23 11:24AM EDT2019-06-1418.3015.7018.100.00-1258.77%
LULU190621C001600002019-05-24 9:43AM EDT2019-06-2117.5618.0018.30-2.45-12.24%11,05958.53%
LULU190920C001600002019-05-23 12:20PM EDT2019-09-2024.6924.3024.550.00-79046.30%
LULU191220C001600002019-05-07 2:22PM EDT2019-12-2030.0028.8029.350.00-1344.78%
LULU200117C001600002019-05-24 10:49AM EDT2020-01-1729.2029.6530.25+0.45+1.57%127043.81%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190614P001600002019-05-24 3:51PM EDT2019-06-144.754.555.00+0.85+21.79%1212363.66%
LULU190621P001600002019-05-24 2:29PM EDT2019-06-215.225.005.30-0.78-13.00%101,74957.15%
LULU190920P001600002019-05-21 10:17AM EDT2019-09-208.7310.2510.550.00-849442.90%
LULU191220P001600002019-05-20 3:33PM EDT2019-12-2012.6513.8014.250.00-1239.98%
LULU200117P001600002019-05-24 10:19AM EDT2020-01-1714.6514.5014.85-0.25-1.68%517138.72%