LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:160.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190719C001600002019-07-18 10:18AM EDT2019-07-1929.0329.2529.50-0.35-1.19%100.00%
LULU190726C001600002019-06-24 9:37AM EDT2019-07-2623.1028.6530.500.00-30081.64%
LULU190802C001600002019-07-12 1:19PM EDT2019-08-0230.2528.8030.250.00-1056.81%
LULU190816C001600002019-07-11 1:54PM EDT2019-08-1623.4029.7530.150.00-1040.04%
LULU190830C001600002019-07-11 9:30AM EDT2019-08-3025.3028.3532.500.00--052.21%
LULU190920C001600002019-07-17 2:17PM EDT2019-09-2033.3832.2532.600.00-1043.48%
LULU191220C001600002019-07-17 10:24AM EDT2019-12-2037.2036.7537.100.00-1041.35%
LULU200117C001600002019-07-12 9:57AM EDT2020-01-1735.3037.9538.300.00-11041.02%
LULU210115C001600002019-07-15 2:57PM EDT2021-01-1550.7950.2551.550.00-39841.26%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190719P001600002019-07-18 11:22AM EDT2019-07-190.010.000.03-0.01-50.00%5087.50%
LULU190726P001600002019-07-15 10:23AM EDT2019-07-260.050.000.030.00-2044.53%
LULU190802P001600002019-07-18 12:19PM EDT2019-08-020.050.020.07-0.04-44.44%4037.11%
LULU190809P001600002019-07-08 9:50AM EDT2019-08-090.480.070.130.00-1033.94%
LULU190816P001600002019-07-18 1:01PM EDT2019-08-160.190.180.20-0.05-20.83%9031.93%
LULU190823P001600002019-07-12 10:49AM EDT2019-08-230.430.300.560.00-3035.25%
LULU190830P001600002019-07-16 9:53AM EDT2019-08-300.760.220.650.00--033.45%
LULU190920P001600002019-07-18 11:21AM EDT2019-09-202.502.302.35+0.16+6.84%61039.56%
LULU191220P001600002019-07-17 10:00AM EDT2019-12-206.115.906.100.00-1037.31%
LULU200117P001600002019-07-17 2:16PM EDT2020-01-176.886.857.000.00-24036.66%
LULU210115P001600002019-07-17 2:16PM EDT2021-01-1516.6216.5017.000.00-27034.82%