NasdaqGS - Delayed Quote USD

Lululemon Athletica Inc. (LULU)

352.47 +4.96 (+1.43%)
At close: April 19 at 4:00 PM EDT
352.30 -0.17 (-0.05%)
After hours: April 19 at 7:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LULU250117C00160000 4/5/2024 5:53 PM 2025-01-17 206.33 196.00 205.00 0.00 0.00% 1 6 74.94%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LULU240621P00160000 4/18/2024 2:50 PM 2024-06-21 0.04 0.00 0.69 0.00 0.00% 3 23 84.38%
LULU250117P00160000 4/4/2024 6:30 PM 2025-01-17 0.75 0.48 1.67 0.00 0.00% 4 23 52.01%

Related Tickers

RENT Rent the Runway, Inc.
12.35
+9.49%
 
ANF Abercrombie & Fitch Co.
110.36
+0.95%
 
ATZ.TO Aritzia Inc.
33.05
-1.78%
 
TJX The TJX Companies, Inc.
93.36
+0.76%
 
FL Foot Locker, Inc.
21.71
+0.46%
 
PLCE The Children's Place, Inc.
8.25
-1.55%
 
GPS The Gap, Inc.
20.76
-1.28%
 
VSCO Victoria's Secret & Co.
17.29
+0.41%
 
ROST Ross Stores, Inc.
133.34
+1.17%
 
BIRD Allbirds, Inc.
0.5976
+4.90%