LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:162.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726C001625002019-07-03 12:50PM EDT2019-07-2622.1524.6525.950.00-207376.07%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726P001625002019-07-12 10:24AM EDT2019-07-260.100.020.030.00-32247.66%
LULU190802P001625002019-07-18 2:14PM EDT2019-08-020.060.030.060.00-45435.35%
LULU190809P001625002019-07-18 10:58AM EDT2019-08-090.180.090.500.00-11041.50%
LULU190823P001625002019-07-18 2:11PM EDT2019-08-230.420.330.500.00-1731.84%