LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726C001650002019-07-03 9:51AM EDT2019-07-2617.1320.5023.900.00-13294.14%
LULU190802C001650002019-07-03 11:57AM EDT2019-08-0218.3021.6024.350.00-81467.33%
LULU190816C001650002019-07-19 3:14PM EDT2019-08-1625.0021.5024.550.00-24447.57%
LULU190830C001650002019-07-11 9:30AM EDT2019-08-3021.3022.8026.300.00--1049.60%
LULU190920C001650002019-07-22 12:14PM EDT2019-09-2026.9526.2526.85+0.05+0.19%339442.73%
LULU191220C001650002019-07-22 10:58AM EDT2019-12-2030.7031.2031.95-2.30-6.97%13740.64%
LULU200117C001650002019-07-19 12:21PM EDT2020-01-1733.8032.6033.250.00-122240.32%
LULU210115C001650002019-07-22 9:30AM EDT2021-01-1547.0545.1547.30+3.05+6.93%23540.91%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726P001650002019-07-18 1:17PM EDT2019-07-260.040.020.090.00-125950.78%
LULU190802P001650002019-07-22 2:34PM EDT2019-08-020.060.020.080.00-125434.57%
LULU190809P001650002019-07-12 12:06PM EDT2019-08-090.350.140.240.00-12133.20%
LULU190816P001650002019-07-22 10:55AM EDT2019-08-160.390.290.33+0.11+39.29%2434930.25%
LULU190823P001650002019-07-22 10:32AM EDT2019-08-230.560.440.56-0.10-15.15%25930.23%
LULU190830P001650002019-07-12 3:56PM EDT2019-08-301.430.251.690.00-303037.56%
LULU190920P001650002019-07-22 3:34PM EDT2019-09-203.103.153.30-0.05-1.59%2488338.97%
LULU191220P001650002019-07-19 9:31AM EDT2019-12-207.027.257.600.00-19536.58%
LULU200117P001650002019-07-22 10:12AM EDT2020-01-178.458.258.600.00-165635.97%
LULU210115P001650002019-07-12 11:12AM EDT2021-01-1519.0818.2519.250.00-13234.34%