LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190621C001650002019-05-17 3:31PM EDT2019-06-2112.7815.2515.75-1.53-10.69%260150.22%
LULU190920C001650002019-05-16 10:47AM EDT2019-09-2018.9521.8522.25-3.20-14.45%334743.17%
LULU191220C001650002019-05-07 1:30PM EDT2019-12-2027.0026.2526.750.00--141.71%
LULU200117C001650002019-05-20 10:38AM EDT2020-01-1726.0327.3527.70-0.77-2.87%59741.00%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190524P001650002019-05-20 2:02PM EDT2019-05-240.210.180.24-0.15-41.67%54832034.18%
LULU190614P001650002019-05-20 12:29PM EDT2019-06-145.505.205.45-0.12-2.14%616551.84%
LULU190621P001650002019-05-20 1:45PM EDT2019-06-215.715.555.80-0.29-4.83%4089148.55%
LULU190920P001650002019-05-20 9:47AM EDT2019-09-2011.9910.9011.30+1.99+19.90%145139.73%
LULU191220P001650002019-04-30 12:39PM EDT2019-12-2013.8014.3514.650.00-2236.84%
LULU200117P001650002019-05-17 3:59PM EDT2020-01-1715.4515.0015.500.00-228036.24%