LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190823C001650002019-08-19 12:05AM EDT2019-08-2311.500.000.000.00--00.00%
LULU190830C001650002019-08-13 9:42AM EDT2019-08-3010.350.000.000.00--00.00%
LULU190906C001650002019-08-15 3:55PM EDT2019-09-0615.850.000.000.00-3400.00%
LULU190913C001650002019-08-19 12:05AM EDT2019-09-1317.650.000.000.00---0.00%
LULU190920C001650002019-08-15 3:31PM EDT2019-09-2017.000.000.000.00-3900.00%
LULU191220C001650002019-08-14 3:10PM EDT2019-12-2023.420.000.000.00-300.00%
LULU200117C001650002019-08-14 12:36PM EDT2020-01-1724.300.000.000.00-100.00%
LULU200320C001650002019-08-09 12:52PM EDT2020-03-2031.350.000.000.00-100.00%
LULU210115C001650002019-07-22 9:30AM EDT2021-01-1547.050.000.000.00-200.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190823P001650002019-08-16 1:15PM EDT2019-08-230.220.000.000.00-40012.50%
LULU190830P001650002019-08-16 2:59PM EDT2019-08-300.720.000.000.00-11012.50%
LULU190906P001650002019-08-16 3:38PM EDT2019-09-063.690.000.000.00-1306.25%
LULU190913P001650002019-08-15 3:05PM EDT2019-09-136.150.000.000.00-206.25%
LULU190920P001650002019-08-16 2:44PM EDT2019-09-205.120.000.000.00-1706.25%
LULU190927P001650002019-08-19 12:06AM EDT2019-09-275.450.000.000.00--06.25%
LULU191220P001650002019-08-12 1:59PM EDT2019-12-2010.000.000.000.00-103.13%
LULU200117P001650002019-08-12 1:54PM EDT2020-01-1712.950.000.000.00-1003.13%
LULU200320P001650002019-08-09 11:55AM EDT2020-03-2012.390.000.000.00-501.56%
LULU210115P001650002019-08-06 11:10AM EDT2021-01-1522.730.000.000.00-201.56%