LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:167.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726C001675002019-07-17 11:27AM EDT2019-07-2621.9019.8521.300.00-3667.24%
LULU190802C001675002019-07-12 9:46AM EDT2019-08-0219.0719.9521.800.00-1254.57%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726P001675002019-07-18 11:01AM EDT2019-07-260.060.040.030.00-180535.74%
LULU190802P001675002019-07-19 3:45PM EDT2019-08-020.050.100.12-0.21-80.77%14830.96%
LULU190809P001675002019-07-17 12:11PM EDT2019-08-090.350.220.270.00-36729.44%
LULU190823P001675002019-07-18 3:55PM EDT2019-08-230.770.600.770.00-104729.18%