LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:167.50
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190628C001675002019-05-14 12:54PM EDT2019-06-2812.1213.0513.350.00-2645.59%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190524P001675002019-05-17 3:52PM EDT2019-05-240.710.660.73+0.34+91.89%14925529.96%
LULU190614P001675002019-05-17 3:55PM EDT2019-06-146.506.206.80-0.27-3.99%116750.35%
LULU190628P001675002019-05-17 9:37AM EDT2019-06-286.057.057.30+0.05+0.83%31143.12%